最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST中捷历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 1.84 | -0.54% | -291.62 | -1554.86 | -306.28 | -7.79% | -49.91 | -1.27% | 64.57 | 1.64% |
| 20240423 | 1.85 | 5.11% | 783.64 | -484.79 | 610.15 | 13.52% | 138.62 | 3.07% | 34.87 | 0.77% |
| 20240422 | 1.76 | 1.73% | -503.13 | -1150.53 | -645.00 | -15.73% | 148.73 | 3.63% | -6.86 | -0.17% |
| 20240419 | 1.73 | -4.95% | -1469.63 | -830.41 | -1424.55 | -24.68% | -125.02 | -2.17% | 79.94 | 1.39% |
| 20240418 | 1.82 | 2.82% | 338.23 | -32.07 | 210.82 | 4.19% | 105.88 | 2.11% | 21.53 | 0.43% |
| 20240417 | 1.77 | -2.21% | 1016.52 | 49.83 | 763.79 | 9.97% | 179.74 | 2.35% | 72.99 | 0.95% |
| 20240416 | 1.81 | -5.24% | 246.16 | -2904.81 | -55.59 | -2.13% | 224.83 | 8.60% | 76.92 | 2.94% |
| 20240415 | 1.91 | -4.98% | -145.17 | -2242.52 | -324.88 | -8.49% | 100.19 | 2.62% | 79.52 | 2.08% |
| 20240412 | 2.01 | -0.99% | -1165.04 | -3452.95 | -626.21 | -17.88% | -483.50 | -13.80% | -55.33 | -1.58% |
| 20240411 | 2.03 | 2.53% | 523.48 | -1288.75 | 292.72 | 6.61% | 209.43 | 4.73% | 21.33 | 0.48% |
| 20240410 | 1.98 | -4.35% | -2279.19 | -395.44 | -2190.85 | -22.90% | -206.34 | -2.16% | 118.00 | 1.23% |
| 20240409 | 2.07 | 2.48% | 689.86 | 2583.88 | 606.70 | 11.06% | 65.49 | 1.19% | 17.67 | 0.32% |
| 20240408 | 2.02 | -2.88% | -2038.29 | 1950.75 | -1535.31 | -21.25% | -427.60 | -5.92% | -75.38 | -1.04% |
| 20240403 | 2.08 | 4.52% | 2337.14 | 3490.22 | 1537.99 | 18.93% | 616.14 | 7.59% | 183.01 | 2.25% |
| 20240402 | 1.99 | 2.58% | 1608.71 | 197.04 | 1186.03 | 20.34% | 295.50 | 5.07% | 127.18 | 2.18% |
| 20240401 | 1.94 | 3.19% | 1239.48 | -2010.37 | 788.47 | 17.31% | 394.21 | 8.66% | 56.80 | 1.25% |
| 20240329 | 1.88 | 2.17% | 7.33 | -2369.38 | -26.43 | -0.63% | -0.66 | -0.02% | 34.42 | 0.83% |
| 20240328 | 1.84 | 1.66% | 424.68 | -2669.50 | 4.16 | 0.08% | 359.82 | 7.18% | 60.70 | 1.21% |
| 20240327 | 1.81 | -4.74% | -2132.54 | -4934.09 | -1755.19 | -26.35% | -374.22 | -5.62% | -3.13 | -0.05% |
| 20240326 | 1.90 | -1.55% | -1418.09 | -2963.52 | -1021.38 | -18.50% | -397.19 | -7.19% | 0.48 | 0.01% |
| 20240325 | 1.93 | 1.05% | 538.20 | -2508.15 | 429.46 | 5.82% | 108.09 | 1.46% | 0.65 | 0.01% |
| 20240322 | 1.91 | 1.06% | -874.83 | -3681.57 | -326.55 | -4.89% | -489.19 | -7.33% | -59.09 | -0.89% |
| 20240321 | 1.89 | -2.58% | -3011.93 | -2730.57 | -2260.43 | -30.84% | -704.06 | -9.61% | -47.44 | -0.65% |
| 20240320 | 1.94 | 1.57% | 287.99 | 239.21 | 215.38 | 4.54% | 74.62 | 1.57% | -2.01 | -0.04% |
| 20240319 | 1.91 | 0.53% | -253.79 | -146.25 | -566.01 | -10.87% | 302.71 | 5.81% | 9.51 | 0.18% |
| 20240318 | 1.90 | -0.52% | -1115.45 | -1174.10 | -743.96 | -12.90% | -339.18 | -5.88% | -32.31 | -0.56% |
| 20240315 | 1.91 | 2.69% | 1238.30 | -922.51 | 624.45 | 8.40% | 512.85 | 6.90% | 101.00 | 1.36% |
| 20240314 | 1.86 | 2.76% | 778.12 | 203.96 | 709.35 | 8.81% | 75.27 | 0.94% | -6.50 | -0.08% |
| 20240313 | 1.81 | 0.00% | -74.11 | -2637.52 | -170.08 | -3.04% | 90.01 | 1.61% | 5.96 | 0.11% |
| 20240312 | 1.81 | -1.09% | -2499.86 | -1158.63 | -1593.86 | -20.28% | -786.52 | -10.01% | -119.48 | -1.52% |
*ST中捷历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 1.84 | -0.54% | -291.62 | -1554.86 | -306.28 | -7.79% | -49.91 | -1.27% | 64.57 | 1.64% |
| 20240423 | 1.85 | 5.11% | 783.64 | -484.79 | 610.15 | 13.52% | 138.62 | 3.07% | 34.87 | 0.77% |
| 20240422 | 1.76 | 1.73% | -503.13 | -1150.53 | -645.00 | -15.73% | 148.73 | 3.63% | -6.86 | -0.17% |
| 20240419 | 1.73 | -4.95% | -1469.63 | -830.41 | -1424.55 | -24.68% | -125.02 | -2.17% | 79.94 | 1.39% |
| 20240418 | 1.82 | 2.82% | 338.23 | -32.07 | 210.82 | 4.19% | 105.88 | 2.11% | 21.53 | 0.43% |
| 20240417 | 1.77 | -2.21% | 1016.52 | 49.83 | 763.79 | 9.97% | 179.74 | 2.35% | 72.99 | 0.95% |
| 20240416 | 1.81 | -5.24% | 246.16 | -2904.81 | -55.59 | -2.13% | 224.83 | 8.60% | 76.92 | 2.94% |
| 20240415 | 1.91 | -4.98% | -145.17 | -2242.52 | -324.88 | -8.49% | 100.19 | 2.62% | 79.52 | 2.08% |
| 20240412 | 2.01 | -0.99% | -1165.04 | -3452.95 | -626.21 | -17.88% | -483.50 | -13.80% | -55.33 | -1.58% |
| 20240411 | 2.03 | 2.53% | 523.48 | -1288.75 | 292.72 | 6.61% | 209.43 | 4.73% | 21.33 | 0.48% |
| 20240410 | 1.98 | -4.35% | -2286.09 | -395.44 | -2190.85 | -22.90% | -213.24 | -2.23% | 118.00 | 1.23% |
| 20240409 | 2.07 | 2.48% | 689.86 | 2583.88 | 606.70 | 11.06% | 65.49 | 1.19% | 17.67 | 0.32% |
| 20240408 | 2.02 | -2.88% | -2038.29 | 1950.75 | -1535.31 | -21.25% | -427.60 | -5.92% | -75.38 | -1.04% |
| 20240403 | 2.08 | 4.52% | 2337.14 | 3490.22 | 1537.99 | 18.93% | 616.14 | 7.59% | 183.01 | 2.25% |
| 20240402 | 1.99 | 2.58% | 1608.71 | 197.04 | 1186.03 | 20.34% | 295.50 | 5.07% | 127.18 | 2.18% |
| 20240401 | 1.94 | 3.19% | 1239.48 | -2010.37 | 788.47 | 17.31% | 394.21 | 8.66% | 56.80 | 1.25% |
| 20240329 | 1.88 | 2.17% | 7.33 | -2369.38 | -26.43 | -0.63% | -0.66 | -0.02% | 34.42 | 0.83% |
| 20240328 | 1.84 | 1.66% | 424.68 | -2669.50 | 4.16 | 0.08% | 359.82 | 7.18% | 60.70 | 1.21% |
| 20240327 | 1.81 | -4.74% | -2132.54 | -4934.09 | -1755.19 | -26.35% | -374.22 | -5.62% | -3.13 | -0.05% |
| 20240326 | 1.90 | -1.55% | -1418.09 | -2963.52 | -1021.38 | -18.50% | -397.19 | -7.19% | 0.48 | 0.01% |
| 20240325 | 1.93 | 1.05% | 538.20 | -2508.15 | 429.46 | 5.82% | 108.09 | 1.46% | 0.65 | 0.01% |
| 20240322 | 1.91 | 1.06% | -874.83 | -3681.57 | -326.55 | -4.89% | -489.19 | -7.33% | -59.09 | -0.89% |
| 20240321 | 1.89 | -2.58% | -3011.93 | -2730.57 | -2260.43 | -30.84% | -704.06 | -9.61% | -47.44 | -0.65% |
| 20240320 | 1.94 | 1.57% | 287.99 | 239.21 | 215.38 | 4.54% | 74.62 | 1.57% | -2.01 | -0.04% |
| 20240319 | 1.91 | 0.53% | -253.79 | -146.25 | -566.01 | -10.87% | 302.71 | 5.81% | 9.51 | 0.18% |
| 20240318 | 1.90 | -0.52% | -1115.45 | -1174.10 | -743.96 | -12.90% | -339.18 | -5.88% | -32.31 | -0.56% |
| 20240315 | 1.91 | 2.69% | 1238.30 | -922.51 | 624.45 | 8.40% | 512.85 | 6.90% | 101.00 | 1.36% |
| 20240314 | 1.86 | 2.76% | 778.12 | 203.96 | 709.35 | 8.81% | 75.27 | 0.94% | -6.50 | -0.08% |
| 20240313 | 1.81 | 0.00% | -74.11 | -2637.52 | -170.08 | -3.04% | 90.01 | 1.61% | 5.96 | 0.11% |
| 20240312 | 1.81 | -1.09% | -2499.86 | -1158.63 | -1593.86 | -20.28% | -786.52 | -10.01% | -119.48 | -1.52% |