最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
达安基因历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 7.39 | -1.99% | -1346.23 | -813.69 | -479.11 | -4.97% | -652.49 | -6.77% | -214.63 | -2.23% |
| 20240423 | 7.54 | 0.27% | -522.60 | -199.40 | -30.21 | -0.38% | 218.80 | 2.77% | -711.19 | -9.02% |
| 20240422 | 7.52 | 0.94% | 36.71 | -294.68 | -188.61 | -2.13% | 168.50 | 1.90% | 56.82 | 0.64% |
| 20240419 | 7.45 | 0.68% | -61.81 | -317.47 | -14.45 | -0.18% | 246.26 | 3.10% | -293.62 | -3.70% |
| 20240418 | 7.40 | -0.67% | -516.95 | -452.61 | -101.31 | -1.17% | -27.19 | -0.31% | -388.45 | -4.50% |
| 20240417 | 7.45 | 2.05% | 1131.41 | -537.34 | 135.18 | 1.39% | 394.45 | 4.05% | 601.78 | 6.18% |
| 20240416 | 7.30 | -2.01% | -1017.33 | -1386.93 | -125.49 | -1.33% | -397.33 | -4.22% | -494.51 | -5.25% |
| 20240415 | 7.45 | 0.40% | 172.36 | -807.56 | -211.40 | -2.14% | 13.65 | 0.14% | 370.11 | 3.74% |
| 20240412 | 7.42 | -0.80% | -766.88 | -1595.01 | -149.59 | -2.39% | -208.50 | -3.33% | -408.79 | -6.53% |
| 20240411 | 7.48 | -0.40% | -565.31 | -1895.91 | -186.04 | -3.09% | -279.19 | -4.63% | -100.08 | -1.66% |
| 20240410 | 7.51 | -2.59% | -2379.09 | -2288.17 | -714.41 | -8.93% | -894.93 | -11.18% | -769.75 | -9.62% |
| 20240409 | 7.71 | 2.12% | 2462.32 | -2179.29 | 453.88 | 4.94% | 1141.31 | 12.43% | 867.13 | 9.45% |
| 20240408 | 7.55 | -3.94% | -3674.31 | -2709.26 | -998.85 | -7.60% | -1322.53 | -10.06% | -1352.93 | -10.29% |
| 20240403 | 7.86 | -1.87% | -1331.94 | -1623.51 | -450.49 | -4.29% | -721.17 | -6.87% | -160.28 | -1.53% |
| 20240402 | 8.01 | -1.84% | -2969.79 | -1377.42 | -578.30 | -5.13% | -762.52 | -6.77% | -1628.97 | -14.45% |
| 20240401 | 8.16 | -2.04% | -1427.66 | -989.74 | -605.53 | -4.44% | -429.17 | -3.15% | -392.96 | -2.88% |
| 20240329 | 8.33 | 0.85% | -62.66 | -840.90 | -76.09 | -1.45% | 42.94 | 0.82% | -29.51 | -0.56% |
| 20240328 | 8.26 | 0.85% | 418.25 | -1317.73 | 86.90 | 1.51% | 242.94 | 4.23% | 88.41 | 1.54% |
| 20240327 | 8.19 | -1.33% | -69.61 | -1353.89 | -204.40 | -3.36% | -252.31 | -4.14% | 387.10 | 6.36% |
| 20240326 | 8.30 | 0.12% | -149.67 | -423.09 | -190.62 | -2.99% | -210.15 | -3.30% | 251.10 | 3.94% |
| 20240325 | 8.29 | -3.60% | -2191.34 | -1128.73 | -456.69 | -5.07% | -1076.32 | -11.95% | -658.33 | -7.31% |
| 20240322 | 8.60 | -2.71% | -3334.02 | -580.18 | -552.92 | -5.41% | -1354.69 | -13.25% | -1426.41 | -13.96% |
| 20240321 | 8.84 | -0.34% | -837.96 | -455.88 | 50.74 | 0.53% | -91.68 | -0.95% | -797.02 | -8.29% |
| 20240320 | 8.87 | 1.84% | 1736.24 | -320.33 | 726.40 | 5.73% | 479.09 | 3.78% | 530.75 | 4.18% |
| 20240319 | 8.71 | -1.25% | -2386.58 | -1617.74 | -896.26 | -10.37% | -269.81 | -3.12% | -1220.51 | -14.11% |
| 20240318 | 8.82 | 1.73% | 1847.76 | -526.58 | 91.86 | 0.78% | 590.98 | 5.03% | 1164.92 | 9.92% |
| 20240315 | 8.67 | -0.23% | -1380.50 | -814.49 | -428.62 | -4.88% | -26.83 | -0.31% | -925.05 | -10.53% |
| 20240314 | 8.69 | 0.35% | 333.03 | -357.63 | 186.29 | 1.82% | 127.27 | 1.25% | 19.47 | 0.19% |
| 20240313 | 8.66 | -1.14% | -2548.01 | -755.27 | -571.01 | -6.39% | -251.37 | -2.81% | -1725.63 | -19.31% |
| 20240312 | 8.76 | 1.04% | -466.60 | -282.70 | 194.90 | 1.99% | -140.93 | -1.44% | -520.57 | -5.33% |
达安基因历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 7.39 | -1.99% | -1346.01 | -813.69 | -479.11 | -4.97% | -652.49 | -6.77% | -214.41 | -2.22% |
| 20240423 | 7.54 | 0.27% | -522.60 | -199.40 | -30.21 | -0.38% | 218.80 | 2.77% | -711.19 | -9.02% |
| 20240422 | 7.52 | 0.94% | 36.71 | -294.68 | -188.61 | -2.13% | 168.50 | 1.90% | 56.82 | 0.64% |
| 20240419 | 7.45 | 0.68% | -61.81 | -317.47 | -14.45 | -0.18% | 246.26 | 3.10% | -293.62 | -3.70% |
| 20240418 | 7.40 | -0.67% | -516.95 | -452.61 | -101.31 | -1.17% | -27.19 | -0.31% | -388.45 | -4.50% |
| 20240417 | 7.45 | 2.05% | 1131.41 | -537.34 | 135.18 | 1.39% | 394.45 | 4.05% | 601.78 | 6.18% |
| 20240416 | 7.30 | -2.01% | -1017.33 | -1386.93 | -125.49 | -1.33% | -397.33 | -4.22% | -494.51 | -5.25% |
| 20240415 | 7.45 | 0.40% | 171.83 | -807.56 | -211.40 | -2.14% | 13.65 | 0.14% | 369.58 | 3.74% |
| 20240412 | 7.42 | -0.80% | -766.88 | -1595.01 | -149.59 | -2.39% | -208.50 | -3.33% | -408.79 | -6.53% |
| 20240411 | 7.48 | -0.40% | -567.63 | -1895.91 | -186.04 | -3.09% | -279.19 | -4.63% | -102.40 | -1.70% |
| 20240410 | 7.51 | -2.59% | -2379.16 | -2288.17 | -714.41 | -8.93% | -894.93 | -11.18% | -769.82 | -9.62% |
| 20240409 | 7.71 | 2.12% | 2462.71 | -2179.29 | 453.88 | 4.94% | 1141.31 | 12.43% | 867.52 | 9.45% |
| 20240408 | 7.55 | -3.94% | -3673.93 | -2709.26 | -998.85 | -7.60% | -1322.53 | -10.06% | -1352.55 | -10.29% |
| 20240403 | 7.86 | -1.87% | -1331.94 | -1623.51 | -450.49 | -4.29% | -721.17 | -6.87% | -160.28 | -1.53% |
| 20240402 | 8.01 | -1.84% | -2969.79 | -1377.42 | -578.30 | -5.13% | -762.52 | -6.77% | -1628.97 | -14.45% |
| 20240401 | 8.16 | -2.04% | -1427.57 | -989.74 | -605.53 | -4.44% | -429.17 | -3.15% | -392.87 | -2.88% |
| 20240329 | 8.33 | 0.85% | -62.66 | -840.90 | -76.09 | -1.45% | 42.94 | 0.82% | -29.51 | -0.56% |
| 20240328 | 8.26 | 0.85% | 418.25 | -1317.73 | 86.90 | 1.51% | 242.94 | 4.23% | 88.41 | 1.54% |
| 20240327 | 8.19 | -1.33% | -69.61 | -1353.89 | -204.40 | -3.36% | -252.31 | -4.14% | 387.10 | 6.36% |
| 20240326 | 8.30 | 0.12% | -149.67 | -423.09 | -190.62 | -2.99% | -210.15 | -3.30% | 251.10 | 3.94% |
| 20240325 | 8.29 | -3.60% | -2191.34 | -1128.73 | -456.69 | -5.07% | -1076.32 | -11.95% | -658.33 | -7.31% |
| 20240322 | 8.60 | -2.71% | -3334.02 | -580.18 | -552.92 | -5.41% | -1354.69 | -13.25% | -1426.41 | -13.96% |
| 20240321 | 8.84 | -0.34% | -838.14 | -455.88 | 50.74 | 0.53% | -91.68 | -0.95% | -797.20 | -8.29% |
| 20240320 | 8.87 | 1.84% | 1736.24 | -320.33 | 726.40 | 5.73% | 479.09 | 3.78% | 530.75 | 4.18% |
| 20240319 | 8.71 | -1.25% | -2387.80 | -1617.74 | -896.26 | -10.37% | -269.81 | -3.12% | -1221.73 | -14.13% |
| 20240318 | 8.82 | 1.73% | 1848.89 | -526.58 | 91.86 | 0.78% | 590.98 | 5.03% | 1166.05 | 9.93% |
| 20240315 | 8.67 | -0.23% | -1380.41 | -814.49 | -428.62 | -4.88% | -26.83 | -0.31% | -924.96 | -10.53% |
| 20240314 | 8.69 | 0.35% | 332.94 | -357.63 | 186.29 | 1.82% | 127.27 | 1.25% | 19.38 | 0.19% |
| 20240313 | 8.66 | -1.14% | -2546.28 | -755.27 | -571.01 | -6.39% | -251.37 | -2.81% | -1723.90 | -19.29% |
| 20240312 | 8.76 | 1.04% | -465.81 | -282.70 | 194.90 | 1.99% | -140.93 | -1.44% | -519.78 | -5.32% |