实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

达安基因历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240318 8.82 1.73% 1847.76 -526.58 91.86 0.78% 590.98 5.03% 1164.92 9.92%
20240315 8.67 -0.23% -1380.50 -814.49 -428.62 -4.88% -26.83 -0.31% -925.05 -10.53%
20240314 8.69 0.35% 333.03 -357.63 186.29 1.82% 127.27 1.25% 19.47 0.19%
20240313 8.66 -1.14% -2548.01 -755.27 -571.01 -6.39% -251.37 -2.81% -1725.63 -19.31%
20240312 8.76 1.04% -466.60 -282.70 194.90 1.99% -140.93 -1.44% -520.57 -5.33%
20240311 8.67 1.05% -417.39 -847.87 -196.05 -2.15% 170.11 1.87% -391.45 -4.29%
20240308 8.58 -0.35% -352.35 -567.58 28.24 0.46% -142.37 -2.32% -238.22 -3.88%
20240307 8.61 -2.38% -1733.69 -393.96 -211.35 -2.55% -977.57 -11.78% -544.77 -6.56%
20240306 8.82 0.11% 356.43 -137.37 -98.44 -1.54% -90.18 -1.41% 545.05 8.53%
20240305 8.81 -1.56% -892.54 -515.33 -370.27 -4.07% -723.50 -7.95% 201.23 2.21%
20240304 8.95 1.02% 93.65 -1.96 84.24 0.78% -46.63 -0.43% 56.04 0.52%
20240301 8.86 0.23% 910.52 -95.44 201.86 2.39% -84.16 -1.00% 792.82 9.40%
20240229 8.84 2.91% 1961.20 -72.66 45.24 0.38% 369.41 3.14% 1546.55 13.14%
20240228 8.59 -1.94% -991.51 -148.73 -476.40 -2.96% -717.95 -4.46% 202.84 1.26%
20240227 8.76 0.81% 624.19 70.51 143.10 1.55% -30.02 -0.32% 511.11 5.53%
20240226 8.69 2.12% 955.13 -243.33 -9.24 -0.07% 566.34 4.50% 398.03 3.16%
20240223 8.51 1.79% 1145.10 -419.79 224.64 2.01% 859.93 7.70% 60.53 0.54%
20240222 8.36 0.48% -746.27 -427.22 -30.83 -0.38% -228.92 -2.84% -486.52 -6.03%
20240221 8.32 -0.24% 71.21 -33.73 -257.16 -2.50% 104.98 1.02% 223.39 2.17%
20240220 8.34 -0.36% -49.04 1155.42 -170.74 -2.12% -85.34 -1.06% 207.04 2.58%
20240219 8.37 -0.24% 511.84 1073.03 -185.70 -1.36% 221.28 1.62% 476.26 3.48%
20240208 8.39 1.94% 2925.96 1317.09 217.21 0.88% 332.45 1.35% 2376.30 9.68%
20240207 8.23 9.15% 5814.37 1550.26 362.66 1.30% 786.24 2.82% 4665.47 16.71%
20240206 7.54 10.07% 1097.27 -106.46 931.99 6.68% 267.21 1.92% -101.93 -0.73%
20240205 6.85 -6.04% 209.92 -1382.57 -253.13 -2.21% -42.42 -0.37% 505.47 4.42%
20240202 7.29 -2.15% -437.79 -898.62 58.36 0.56% -241.97 -2.33% -254.18 -2.45%
20240201 7.45 0.00% 1493.50 -1030.43 450.38 3.41% 622.26 4.71% 420.86 3.18%
20240131 7.45 -10.02% -51.34 -1400.57 -1294.06 -7.31% -345.55 -1.95% 1588.27 8.98%
20240130 8.28 -3.16% -1001.38 -106.44 -344.12 -5.29% -295.16 -4.54% -362.10 -5.56%
20240129 8.55 -0.70% -99.33 237.68 230.82 4.00% -96.48 -1.67% -233.67 -4.05%

达安基因历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 8.78 -0.45% 0.53 -721.48 0.00 0.00% -3.52 -2.88% 4.05 3.32%
20240318 8.82 1.73% 1848.89 -526.58 91.86 0.78% 590.98 5.03% 1166.05 9.93%
20240315 8.67 -0.23% -1380.41 -814.49 -428.62 -4.88% -26.83 -0.31% -924.96 -10.53%
20240314 8.69 0.35% 332.94 -357.63 186.29 1.82% 127.27 1.25% 19.38 0.19%
20240313 8.66 -1.14% -2546.28 -755.27 -571.01 -6.39% -251.37 -2.81% -1723.90 -19.29%
20240312 8.76 1.04% -465.81 -282.70 194.90 1.99% -140.93 -1.44% -519.78 -5.32%
20240311 8.67 1.05% -417.48 -847.87 -196.05 -2.15% 170.11 1.87% -391.54 -4.30%
20240308 8.58 -0.35% -352.35 -567.58 28.24 0.46% -142.37 -2.32% -238.22 -3.88%
20240307 8.61 -2.38% -1733.69 -393.96 -211.35 -2.55% -977.57 -11.78% -544.77 -6.56%
20240306 8.82 0.11% 356.43 -137.37 -98.44 -1.54% -90.18 -1.41% 545.05 8.53%
20240305 8.81 -1.56% -892.37 -515.33 -370.27 -4.07% -723.50 -7.95% 201.40 2.21%
20240304 8.95 1.02% 93.95 -1.96 84.24 0.78% -46.63 -0.43% 56.34 0.52%
20240301 8.86 0.23% 910.43 -95.44 201.86 2.39% -84.16 -1.00% 792.73 9.40%
20240229 8.84 2.91% 1961.20 -72.66 45.24 0.38% 369.41 3.14% 1546.55 13.14%
20240228 8.59 -1.94% -991.51 -148.73 -476.40 -2.96% -717.95 -4.46% 202.84 1.26%
20240227 8.76 0.81% 624.19 70.51 143.10 1.55% -30.02 -0.32% 511.11 5.53%
20240226 8.69 2.12% 955.66 -243.33 -9.24 -0.07% 566.34 4.50% 398.56 3.16%
20240223 8.51 1.79% 1145.18 -419.79 224.64 2.01% 859.93 7.70% 60.61 0.54%
20240222 8.36 0.48% -746.27 -427.22 -30.83 -0.38% -228.92 -2.84% -486.52 -6.03%
20240221 8.32 -0.24% 75.37 -33.73 -257.16 -2.50% 104.98 1.02% 227.55 2.21%
20240220 8.34 -0.36% -49.04 1155.42 -170.74 -2.12% -85.34 -1.06% 207.04 2.58%
20240219 8.37 -0.24% 511.84 1073.03 -185.70 -1.36% 221.28 1.62% 476.26 3.48%
20240208 8.39 1.94% 2925.96 1317.09 217.21 0.88% 332.45 1.35% 2376.30 9.68%
20240207 8.23 9.15% 5814.78 1550.26 362.66 1.30% 786.24 2.82% 4665.88 16.71%
20240206 7.54 10.07% 1097.27 -106.46 931.99 6.68% 267.21 1.92% -101.93 -0.73%
20240205 6.85 -6.04% 209.92 -1382.57 -253.13 -2.21% -42.42 -0.37% 505.47 4.42%
20240202 7.29 -2.15% -437.79 -898.62 58.36 0.56% -241.97 -2.33% -254.18 -2.45%
20240201 7.45 0.00% 1493.50 -1030.43 450.38 3.41% 622.26 4.71% 420.86 3.18%
20240131 7.45 -10.02% -51.34 -1400.57 -1294.06 -7.31% -345.55 -1.95% 1588.27 8.98%
20240130 8.28 -3.16% -1005.45 -106.44 -344.12 -5.29% -295.16 -4.54% -366.17 -5.63%