实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

达安基因历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220128 17.81 1.08% -1670.25 -22553.44 -461.92 -1.30% 64.66 0.18% -1272.99 -3.57%
20220127 17.62 -2.71% -7726.58 -41315.92 -5580.88 -12.07% -2115.20 -4.57% -30.50 -0.07%
20220126 18.11 0.00% -5118.70 -44373.60 -4687.18 -11.88% -630.84 -1.60% 199.32 0.51%
20220125 18.11 -4.58% -21543.34 -46314.72 -8701.39 -12.16% -10507.53 -14.69% -2334.42 -3.26%
20220124 18.98 -0.89% -5640.64 -62090.17 -3122.07 -6.63% -2391.18 -5.07% -127.39 -0.27%
20220121 19.15 -5.15% -16921.53 -88252.36 -19224.40 -16.28% -5364.64 -4.54% 7667.51 6.49%
20220120 20.19 -2.09% -14283.19 -7230.79 -8638.56 -8.92% -5574.65 -5.76% -69.98 -0.07%
20220119 20.62 -1.39% -4293.52 -8444.26 -6628.30 -7.21% -400.63 -0.44% 2735.41 2.97%
20220118 20.91 -8.09% -30253.92 -8186.27 -24476.84 -11.04% -10819.68 -4.88% 5042.60 2.27%
20220117 22.75 -1.81% -36671.30 30098.29 -29284.26 -10.81% -12215.73 -4.51% 4828.69 1.78%
20220114 23.17 8.47% 93685.94 54109.94 61797.17 17.57% 24197.67 6.88% 7691.10 2.19%
20220113 21.36 -1.66% -7863.41 19097.71 -9852.03 -5.43% -731.18 -0.40% 2719.80 1.50%
20220112 21.72 -0.82% -10046.82 31248.27 -6370.31 -3.70% -2089.71 -1.21% -1586.80 -0.92%
20220111 21.90 3.84% 26177.30 30716.32 13807.72 6.37% 8070.48 3.72% 4299.10 1.98%
20220110 21.09 1.69% -6825.16 17565.66 -5272.61 -3.47% -2545.89 -1.68% 993.34 0.65%
20220107 20.74 3.75% 41252.55 22757.25 26784.94 15.73% 13230.00 7.77% 1237.61 0.73%
20220106 19.99 1.52% 5498.49 2878.62 2298.53 5.40% 1472.50 3.46% 1727.46 4.06%
20220105 19.69 -2.28% -11465.65 3959.25 -6902.26 -14.37% -4593.35 -9.56% 29.96 0.06%
20220104 20.15 0.45% -983.80 8088.72 657.06 1.17% -1081.16 -1.92% -559.70 -0.99%
20211231 20.06 0.05% 3448.55 7501.99 -81.02 -0.15% 1170.35 2.16% 2359.22 4.35%
20211230 20.05 0.91% 6931.62 9519.85 6906.31 11.21% 565.89 0.92% -540.58 -0.88%
20211229 19.87 2.00% 13646.44 -6243.31 3379.16 4.70% 6805.75 9.47% 3461.53 4.82%
20211228 19.48 -0.71% -6120.92 -11399.44 -2772.79 -8.50% -2620.61 -8.03% -727.52 -2.23%
20211227 19.62 -0.20% -881.80 -13824.36 70.33 0.20% -1762.97 -5.01% 810.84 2.31%
20211224 19.66 1.24% 12026.97 -16700.88 1936.84 3.55% 6177.86 11.31% 3912.27 7.16%
20211223 19.42 -1.12% -12854.45 -7856.20 -8856.85 -20.89% -4178.58 -9.85% 180.98 0.43%
20211222 19.64 -0.15% -3365.76 -1580.85 -1776.97 -5.77% -1784.23 -5.79% 195.44 0.63%
20211221 19.67 -1.80% -7721.21 -6047.52 -5197.71 -11.04% -3958.15 -8.41% 1434.65 3.05%
20211220 20.03 -0.74% -1930.02 2056.55 -2806.19 -4.14% -1615.76 -2.38% 2491.93 3.68%
20211217 20.18 1.66% 17502.44 2862.84 10781.52 14.42% 5319.41 7.11% 1401.51 1.87%

达安基因历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220128 17.81 1.08% -1670.25 -22553.44 -461.92 -1.30% 64.66 0.18% -1272.99 -3.57%
20220127 17.62 -2.71% -7725.87 -41315.92 -5580.88 -12.07% -2115.20 -4.57% -29.79 -0.06%
20220126 18.11 0.00% -5118.70 -44373.60 -4687.18 -11.88% -630.84 -1.60% 199.32 0.51%
20220125 18.11 -4.58% -21543.34 -46314.72 -8701.39 -12.16% -10507.53 -14.69% -2334.42 -3.26%
20220124 18.98 -0.89% -5640.83 -62090.17 -3122.07 -6.63% -2391.18 -5.07% -127.58 -0.27%
20220121 19.15 -5.15% -16921.53 -88252.36 -19224.40 -16.28% -5364.64 -4.54% 7667.51 6.49%
20220120 20.19 -2.09% -14283.19 -7230.79 -8638.56 -8.92% -5574.65 -5.76% -69.98 -0.07%
20220119 20.62 -1.39% -4293.52 -8444.26 -6628.30 -7.21% -400.63 -0.44% 2735.41 2.97%
20220118 20.91 -8.09% -30253.92 -8186.27 -24476.84 -11.04% -10819.68 -4.88% 5042.60 2.27%
20220117 22.75 -1.81% -36671.30 30098.29 -29284.26 -10.81% -12215.73 -4.51% 4828.69 1.78%
20220114 23.17 8.47% 93686.38 54109.94 61797.17 17.57% 24197.67 6.88% 7691.54 2.19%
20220113 21.36 -1.66% -7863.41 19097.71 -9852.03 -5.43% -731.18 -0.40% 2719.80 1.50%
20220112 21.72 -0.82% -10046.82 31248.27 -6370.31 -3.70% -2089.71 -1.21% -1586.80 -0.92%
20220111 21.90 3.84% 26179.61 30716.32 13807.72 6.37% 8070.48 3.72% 4301.41 1.98%
20220110 21.09 1.69% -6825.16 17565.66 -5272.61 -3.47% -2545.89 -1.68% 993.34 0.65%
20220107 20.74 3.75% 41253.37 22757.25 26784.94 15.73% 13230.00 7.77% 1238.43 0.73%
20220106 19.99 1.52% 5498.49 2878.62 2298.53 5.40% 1472.50 3.46% 1727.46 4.06%
20220105 19.69 -2.28% -11465.65 3959.25 -6902.26 -14.37% -4593.35 -9.56% 29.96 0.06%
20220104 20.15 0.45% -984.21 8088.72 657.06 1.17% -1081.16 -1.92% -560.11 -0.99%
20211231 20.06 0.05% 3448.55 7501.99 -81.02 -0.15% 1170.35 2.16% 2359.22 4.35%
20211230 20.05 0.91% 6931.62 9519.85 6906.31 11.21% 565.89 0.92% -540.58 -0.88%
20211229 19.87 2.00% 13646.44 -6243.31 3379.16 4.70% 6805.75 9.47% 3461.53 4.82%
20211228 19.48 -0.71% -6120.92 -11399.44 -2772.79 -8.50% -2620.61 -8.03% -727.52 -2.23%
20211227 19.62 -0.20% -881.80 -13824.36 70.33 0.20% -1762.97 -5.01% 810.84 2.31%
20211224 19.66 1.24% 12026.97 -16700.88 1936.84 3.55% 6177.86 11.31% 3912.27 7.16%
20211223 19.42 -1.12% -12854.25 -7856.20 -8856.85 -20.89% -4178.58 -9.85% 181.18 0.43%
20211222 19.64 -0.15% -3365.76 -1580.85 -1776.97 -5.77% -1784.23 -5.79% 195.44 0.63%
20211221 19.67 -1.80% -7721.21 -6047.52 -5197.71 -11.04% -3958.15 -8.41% 1434.65 3.05%
20211220 20.03 -0.74% -1930.02 2056.55 -2806.19 -4.14% -1615.76 -2.38% 2491.93 3.68%
20211217 20.18 1.66% 17499.62 2862.84 10781.52 14.42% 5319.41 7.11% 1398.69 1.87%