实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

双鹭药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 14.20 2.31% 914.81 -432.67 306.47 0.74% 834.45 2.02% -226.11 -0.55%
20200122 13.88 -3.21% -6091.46 -2016.59 -4087.01 -13.83% -1164.91 -3.94% -839.54 -2.84%
20200121 14.34 5.05% 5651.45 789.83 2594.91 5.30% 1370.46 2.80% 1686.08 3.44%
20200120 13.65 3.49% 2002.80 -2096.33 948.86 4.68% 718.83 3.55% 335.11 1.65%
20200117 13.19 0.38% -253.04 -3385.64 -195.90 -2.69% -324.90 -4.46% 267.76 3.67%
20200116 13.14 -0.90% -1896.85 -4389.22 -1277.45 -15.48% -435.04 -5.27% -184.36 -2.23%
20200115 13.26 -1.19% -2970.10 -4201.60 -1280.59 -17.37% -946.54 -12.84% -742.97 -10.08%
20200114 13.42 0.52% -80.71 -4266.47 -291.25 -2.84% 280.95 2.74% -70.41 -0.69%
20200113 13.35 0.00% -177.01 -3558.39 -340.45 -4.01% -179.93 -2.12% 343.37 4.04%
20200110 13.35 -0.37% -2042.83 -2715.85 -1199.48 -12.58% -215.61 -2.26% -627.74 -6.58%
20200109 13.40 0.98% -1114.11 -1824.56 -1089.83 -9.26% -140.27 -1.19% 115.99 0.99%
20200108 13.27 -1.85% -3394.95 63.21 -1345.46 -9.17% -1449.59 -9.87% -599.90 -4.09%
20200107 13.52 1.81% 1127.28 3322.26 416.83 2.71% 387.14 2.52% 323.31 2.10%
20200106 13.28 0.61% -348.59 3543.79 502.09 3.15% -121.58 -0.76% -729.10 -4.58%
20200103 13.20 -0.90% -1551.06 2621.91 -308.19 -2.79% -890.35 -8.07% -352.52 -3.20%
20200102 13.32 1.29% -560.05 2394.61 797.94 3.54% -752.00 -3.34% -605.99 -2.69%
20191231 13.15 3.54% 4972.95 736.33 1913.59 6.23% 2422.11 7.89% 637.25 2.08%
20191230 12.70 1.36% 1201.16 -2000.10 638.36 6.61% 94.71 0.98% 468.09 4.84%
20191227 12.53 0.00% -786.87 -3355.54 -419.79 -5.09% -410.13 -4.97% 43.05 0.52%
20191226 12.53 0.24% -732.53 -4458.21 -535.49 -12.25% -166.81 -3.81% -30.23 -0.69%
20191225 12.50 -0.08% -1614.22 -3014.04 -860.34 -16.99% -203.00 -4.01% -550.88 -10.88%
20191224 12.51 0.24% -1242.06 -2994.61 -822.84 -17.51% -372.73 -7.93% -46.49 -0.99%
20191223 12.48 -1.73% -1773.96 -994.93 -717.08 -10.28% -621.28 -8.91% -435.60 -6.25%
20191220 12.70 -1.40% -2554.07 -301.64 -1522.46 -18.19% -922.01 -11.02% -109.60 -1.31%
20191219 12.88 1.42% 1166.77 1564.36 908.68 8.57% 399.56 3.77% -141.47 -1.33%
20191218 12.70 -0.55% -1042.19 -180.55 -840.91 -11.25% -328.36 -4.39% 127.08 1.70%
20191217 12.77 1.51% 2645.61 -1429.11 1176.84 10.13% 984.28 8.47% 484.49 4.17%
20191216 12.58 0.72% -165.68 -3573.39 -23.79 -0.25% 118.71 1.24% -260.60 -2.72%
20191213 12.49 1.38% 497.65 -4666.17 343.54 4.18% 22.71 0.28% 131.40 1.60%
20191212 12.32 -0.73% -2159.42 -5377.11 -836.23 -12.13% -1337.85 -19.40% 14.66 0.21%

双鹭药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 14.20 2.31% 914.81 -479.83 306.47 0.74% 834.45 2.02% -226.11 -0.55%
20200122 13.88 -3.21% -6091.46 -2063.75 -4087.01 -13.83% -1164.91 -3.94% -839.54 -2.84%
20200121 14.34 5.05% 5651.45 742.67 2594.91 5.30% 1370.46 2.80% 1686.08 3.44%
20200120 13.65 3.49% 2010.82 -2143.49 901.70 4.45% 780.71 3.85% 328.41 1.62%
20200117 13.19 0.38% -253.04 -3385.64 -195.90 -2.69% -324.90 -4.46% 267.76 3.67%
20200116 13.14 -0.90% -1896.85 -4389.22 -1277.45 -15.48% -435.04 -5.27% -184.36 -2.23%
20200115 13.26 -1.19% -2970.10 -4201.60 -1280.59 -17.37% -946.54 -12.84% -742.97 -10.08%
20200114 13.42 0.52% -80.71 -4266.47 -291.25 -2.84% 280.95 2.74% -70.41 -0.69%
20200113 13.35 0.00% -176.62 -3558.39 -340.45 -4.01% -179.93 -2.12% 343.76 4.05%
20200110 13.35 -0.37% -2042.83 -2715.85 -1199.48 -12.58% -215.61 -2.26% -627.74 -6.58%
20200109 13.40 0.98% -1114.11 -2014.19 -1089.83 -9.26% -140.27 -1.19% 115.99 0.99%
20200108 13.27 -1.85% -3394.95 -126.42 -1345.46 -9.17% -1449.59 -9.87% -599.90 -4.09%
20200107 13.52 1.81% 1127.28 3132.63 416.83 2.71% 387.14 2.52% 323.31 2.10%
20200106 13.28 0.61% -348.59 3416.27 502.09 3.15% -121.58 -0.76% -729.10 -4.58%
20200103 13.20 -0.90% -1724.47 2494.39 -497.82 -4.51% -859.60 -7.79% -367.05 -3.33%
20200102 13.32 1.29% -560.05 2456.72 797.94 3.54% -752.00 -3.34% -605.99 -2.69%
20191231 13.15 3.54% 4972.95 798.44 1913.59 6.23% 2422.11 7.89% 637.25 2.08%
20191230 12.70 1.36% 1345.77 -1937.99 700.47 7.25% 146.96 1.52% 498.34 5.16%
20191227 12.53 0.00% -787.38 -3355.54 -419.79 -5.09% -410.13 -4.97% 42.54 0.52%
20191226 12.53 0.24% -730.15 -4458.21 -535.49 -12.25% -166.81 -3.81% -27.85 -0.64%
20191225 12.50 -0.08% -1614.97 -3014.04 -860.34 -16.99% -203.00 -4.01% -551.63 -10.89%
20191224 12.51 0.24% -1242.06 -2994.61 -822.84 -17.51% -372.73 -7.93% -46.49 -0.99%
20191223 12.48 -1.73% -1715.98 -994.93 -717.08 -10.28% -578.94 -8.30% -419.96 -6.02%
20191220 12.70 -1.40% -2554.07 -301.64 -1522.46 -18.19% -922.01 -11.02% -109.60 -1.31%
20191219 12.88 1.42% 1166.77 1564.36 908.68 8.57% 399.56 3.77% -141.47 -1.33%
20191218 12.70 -0.55% -1044.99 -180.55 -840.91 -11.25% -328.36 -4.39% 124.28 1.66%
20191217 12.77 1.51% 2645.61 -1429.11 1176.84 10.13% 984.28 8.47% 484.49 4.17%
20191216 12.58 0.72% -165.68 -3573.39 -23.79 -0.25% 118.71 1.24% -260.60 -2.72%
20191213 12.49 1.38% 497.65 -4666.17 343.54 4.18% 22.71 0.28% 131.40 1.60%
20191212 12.32 -0.73% -2159.42 -5377.11 -836.23 -12.13% -1337.85 -19.40% 14.66 0.21%