实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

紫光国微历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 200.60 1.88% 21247.92 3689.51 7683.79 5.19% 8258.38 5.58% 5305.75 3.59%
20210916 196.90 -5.61% -8008.31 668.89 -10468.74 -4.89% 5345.38 2.50% -2884.95 -1.35%
20210915 208.60 4.09% 38528.76 15685.17 22009.72 7.17% 9612.44 3.13% 6906.60 2.25%
20210914 200.40 -0.32% -7623.58 -11715.34 -15882.57 -6.14% -5354.40 -2.07% 13613.39 5.26%
20210913 201.05 -10.00% 28391.06 2097.65 347.31 0.10% 10938.49 3.07% 17105.26 4.80%
20210910 223.39 3.91% 2355.05 9179.32 4663.17 1.90% -2829.89 -1.16% 521.77 0.21%
20210909 214.98 -0.08% -918.83 -5273.13 4547.54 2.88% -1924.22 -1.22% -3542.15 -2.25%
20210908 215.15 -2.59% -12070.54 -17808.59 -5390.79 -3.07% -9774.00 -5.57% 3094.25 1.76%
20210907 220.88 0.99% 4038.69 -15113.13 -2069.58 -1.05% 4328.30 2.20% 1779.97 0.90%
20210906 218.71 1.21% 15547.92 -17563.50 7428.98 3.69% 3770.94 1.88% 4348.00 2.16%
20210903 216.09 -2.70% -16095.21 -28729.48 -9789.28 -4.11% -2626.92 -1.10% -3679.01 -1.54%
20210902 222.09 -0.76% -6618.64 -36191.68 -7987.92 -3.71% 240.59 0.11% 1128.69 0.52%
20210901 223.80 0.04% -3383.84 -15474.29 -2695.33 -0.95% -1207.15 -0.42% 518.64 0.18%
20210831 223.70 -0.13% -15159.66 -44251.27 -4519.95 -1.88% -5539.40 -2.30% -5100.31 -2.12%
20210830 224.00 -2.82% 22827.22 -29112.13 -3737.00 -1.16% 6559.78 2.04% 20004.44 6.23%
20210827 230.50 -3.04% -2412.56 -6028.12 -17251.48 -5.66% 621.31 0.20% 14217.61 4.66%
20210826 237.72 3.36% 27190.98 51220.92 12729.47 4.06% 4321.32 1.38% 10140.19 3.24%
20210825 229.99 1.66% -25346.55 60264.38 -31472.31 -6.55% 352.75 0.07% 5773.01 1.20%
20210824 226.23 -0.15% 2059.67 95989.64 10619.19 2.83% -12529.46 -3.34% 3969.94 1.06%
20210823 226.56 4.91% 23704.10 68836.75 19347.01 4.95% 11381.27 2.91% -7024.18 -1.80%
20210820 215.95 10.00% 40062.36 50221.40 39997.56 7.96% 1098.71 0.22% -1033.91 -0.21%
20210819 196.32 5.13% 24112.87 -434.65 21772.93 10.74% 7075.39 3.49% -4735.45 -2.34%
20210818 186.74 1.57% 3163.05 -26906.59 4252.95 2.35% -2235.45 -1.23% 1145.55 0.63%
20210817 183.86 -2.70% -18099.62 -38214.37 -16533.70 -7.74% -8147.18 -3.81% 6581.26 3.08%
20210816 188.97 -1.50% 7112.93 -5413.69 731.66 0.63% 766.06 0.66% 5615.21 4.84%
20210813 191.84 -1.42% -10039.99 -16648.26 -10658.49 -6.92% 226.07 0.15% 392.43 0.25%
20210812 194.60 -2.21% -4692.13 -14840.44 -4699.01 -3.56% -1892.54 -1.43% 1899.42 1.44%
20210811 199.00 -0.50% -14461.49 29803.22 -7054.83 -5.11% -3819.71 -2.77% -3586.95 -2.60%
20210810 199.99 3.60% 23563.81 52868.13 16266.98 6.93% 5884.32 2.51% 1412.51 0.60%
20210809 193.04 -1.35% -22070.49 14761.39 -10502.91 -6.75% -10345.48 -6.65% -1222.10 -0.79%

紫光国微历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 200.60 1.88% 13954.76 -11621.79 9408.42 6.36% 2686.78 1.82% 1859.56 1.26%
20210916 196.90 -5.61% -24912.55 -16367.04 -29157.66 -13.62% 4578.37 2.14% -333.26 -0.16%
20210915 208.60 4.09% 26255.79 17338.16 23662.71 7.71% 3496.78 1.14% -903.70 -0.29%
20210914 200.40 -0.32% -7623.58 -11715.34 -15882.57 -6.14% -5354.40 -2.07% 13613.39 5.26%
20210913 201.05 -10.00% 28391.06 2097.65 347.31 0.10% 10938.49 3.07% 17105.26 4.80%
20210910 223.39 3.91% 2341.68 9179.32 4663.17 1.90% -2838.80 -1.16% 517.31 0.21%
20210909 214.98 -0.08% -918.83 -5273.13 4547.54 2.88% -1924.22 -1.22% -3542.15 -2.25%
20210908 215.15 -2.59% -12070.54 -17808.59 -5390.79 -3.07% -9774.00 -5.57% 3094.25 1.76%
20210907 220.88 0.99% 4038.69 -15113.13 -2069.58 -1.05% 4328.30 2.20% 1779.97 0.90%
20210906 218.71 1.21% 30430.12 -17563.50 7428.98 3.69% 3770.94 1.88% 19230.20 9.56%
20210903 216.09 -2.70% -16090.89 -28729.48 -9789.28 -4.11% -2620.46 -1.10% -3681.15 -1.54%
20210902 222.09 -0.76% -6616.39 -36191.68 -7987.92 -3.71% 240.59 0.11% 1130.94 0.53%
20210901 223.80 0.04% -3386.16 -15474.29 -2695.33 -0.95% -1207.15 -0.42% 516.32 0.18%
20210831 223.70 -0.13% -15173.34 -44251.27 -4519.95 -1.88% -5555.39 -2.30% -5098.00 -2.12%
20210830 224.00 -2.82% 22827.22 -29112.13 -3737.00 -1.16% 6559.78 2.04% 20004.44 6.23%
20210827 230.50 -3.04% -2412.56 -6028.12 -17251.48 -5.66% 621.31 0.20% 14217.61 4.66%
20210826 237.72 3.36% 27190.98 51220.92 12729.47 4.06% 4321.32 1.38% 10140.19 3.24%
20210825 229.99 1.66% -25346.55 60264.38 -31472.31 -6.55% 352.75 0.07% 5773.01 1.20%
20210824 226.23 -0.15% 2059.67 95989.64 10619.19 2.83% -12529.46 -3.34% 3969.94 1.06%
20210823 226.56 4.91% 23704.10 68836.75 19347.01 4.95% 11381.27 2.91% -7024.18 -1.80%
20210820 215.95 10.00% 40064.47 50221.40 39997.56 7.96% 1098.71 0.22% -1031.80 -0.21%
20210819 196.32 5.13% 24112.87 -434.65 21772.93 10.74% 7075.39 3.49% -4735.45 -2.34%
20210818 186.74 1.57% 3163.05 -26906.59 4252.95 2.35% -2235.45 -1.23% 1145.55 0.63%
20210817 183.86 -2.70% -18099.62 -38214.37 -16533.70 -7.74% -8147.18 -3.81% 6581.26 3.08%
20210816 188.97 -1.50% 7120.52 -5413.69 731.66 0.63% 771.75 0.67% 5617.11 4.84%
20210813 191.84 -1.42% -10039.99 -16648.26 -10658.49 -6.92% 226.07 0.15% 392.43 0.25%
20210812 194.60 -2.21% -4682.20 -14840.44 -4699.01 -3.56% -1892.54 -1.43% 1909.35 1.44%
20210811 199.00 -0.50% -14461.49 29803.22 -7054.83 -5.11% -3819.71 -2.77% -3586.95 -2.60%
20210810 199.99 3.60% 23561.81 52868.13 16266.98 6.93% 5884.32 2.51% 1410.51 0.60%
20210809 193.04 -1.35% -22070.49 14761.39 -10502.91 -6.75% -10345.48 -6.65% -1222.10 -0.79%