实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

紫光国微历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220930 144.00 0.10% -2351.59 13427.01 720.49 0.88% -3926.84 -4.77% 854.76 1.04%
20220929 143.86 -2.69% 14219.44 11610.57 7232.91 3.84% 4440.72 2.36% 2545.81 1.35%
20220928 147.83 -2.00% 8074.18 4580.70 2651.75 3.58% 9478.15 12.79% -4055.72 -5.47%
20220927 150.85 2.96% 17117.04 2546.13 4510.29 5.04% 11022.57 12.32% 1584.18 1.77%
20220926 146.52 -2.31% -3751.89 1526.32 -1688.43 -1.34% -6027.43 -4.79% 3963.97 3.15%
20220923 149.99 -0.60% -7027.28 2813.88 -1095.95 -1.01% -7134.66 -6.60% 1203.33 1.11%
20220922 150.90 -1.95% 4709.33 774.43 203.04 0.15% -3637.65 -2.60% 8143.94 5.82%
20220921 153.90 -1.33% -3963.91 -4007.26 617.18 1.06% -2495.67 -4.27% -2085.42 -3.57%
20220920 155.97 0.24% 11427.25 -3517.69 3490.48 3.75% -1228.56 -1.32% 9165.33 9.84%
20220919 155.59 -2.51% -7522.31 -5464.83 -400.87 -0.33% -11935.61 -9.88% 4814.17 3.99%
20220916 159.60 -1.78% -6762.51 -7096.77 -3135.40 -2.68% -7146.26 -6.12% 3519.15 3.01%
20220915 162.50 -2.54% -13167.42 -3252.80 -4578.65 -3.21% -8209.88 -5.76% -378.89 -0.27%
20220914 166.73 2.36% 15383.82 4375.05 1106.75 0.81% 9393.44 6.86% 4883.63 3.57%
20220913 162.88 0.22% 7954.12 6752.91 1543.34 2.11% 4893.67 6.70% 1517.11 2.08%
20220909 162.52 -0.64% -4458.94 6145.89 -2032.81 -3.60% -2973.44 -5.26% 547.31 0.97%
20220908 163.57 0.20% 6351.14 9835.48 708.57 0.72% 2282.86 2.31% 3359.71 3.40%
20220907 163.24 2.63% 15433.39 11301.31 3049.20 2.84% 8102.22 7.54% 4281.97 3.99%
20220906 159.05 2.87% 14299.31 7721.13 3484.61 2.87% 10253.74 8.45% 560.96 0.46%
20220905 154.61 -0.07% -108.04 -2024.24 936.32 1.44% -619.47 -0.95% -424.89 -0.65%
20220902 154.72 -0.73% 8479.53 -2173.47 1656.78 2.11% 4096.48 5.21% 2726.27 3.47%
20220901 155.85 -0.10% 3325.03 -17326.85 2174.40 1.98% 2160.34 1.97% -1009.71 -0.92%
20220831 156.01 0.98% 2326.11 -22547.29 -530.98 -0.39% 3489.12 2.54% -632.03 -0.46%
20220830 154.50 -2.28% -9329.33 -29853.88 -6260.76 -3.60% -3568.24 -2.05% 499.67 0.29%
20220829 158.10 0.35% 7125.19 2830.25 787.09 0.74% 2460.61 2.31% 3877.49 3.64%
20220826 157.55 -4.22% -24377.23 3503.40 -13496.60 -10.17% -7431.42 -5.60% -3449.21 -2.60%
20220825 164.49 1.85% -406.41 11081.26 -3046.04 -2.66% 1746.86 1.52% 892.77 0.78%
20220824 161.50 -6.45% -10413.73 13371.80 -7837.57 -5.02% -5842.61 -3.74% 3266.45 2.09%
20220823 242.00 5.22% 46628.36 28497.42 26423.37 14.55% 17684.17 9.74% 2520.82 1.39%
20220822 229.99 1.03% 1172.52 2040.52 1460.24 1.49% 3592.75 3.66% -3880.47 -3.95%
20220819 227.65 -2.92% -9840.31 83.83 -5918.74 -5.95% -4095.64 -4.12% 174.07 0.18%

紫光国微历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220930 144.00 0.10% -2351.59 13427.01 720.49 0.88% -3926.84 -4.77% 854.76 1.04%
20220929 143.86 -2.69% 14199.31 11610.57 7232.91 3.84% 4420.59 2.35% 2545.81 1.35%
20220928 147.83 -2.00% 8074.18 4580.70 2651.75 3.58% 9478.15 12.79% -4055.72 -5.47%
20220927 150.85 2.96% 17117.04 2546.13 4510.29 5.04% 11022.57 12.32% 1584.18 1.77%
20220926 146.52 -2.31% -3751.89 1526.32 -1688.43 -1.34% -6027.43 -4.79% 3963.97 3.15%
20220923 149.99 -0.60% -7025.78 2813.88 -1095.95 -1.01% -7134.66 -6.60% 1204.83 1.11%
20220922 150.90 -1.95% 4707.80 774.43 203.04 0.15% -3637.65 -2.60% 8142.41 5.82%
20220921 153.90 -1.33% -3963.91 -4007.26 617.18 1.06% -2495.67 -4.27% -2085.42 -3.57%
20220920 155.97 0.24% 11427.25 -3517.69 3490.48 3.75% -1228.56 -1.32% 9165.33 9.84%
20220919 155.59 -2.51% -7522.31 -5464.83 -400.87 -0.33% -11935.61 -9.88% 4814.17 3.99%
20220916 159.60 -1.78% -6762.51 -7096.77 -3135.40 -2.68% -7146.26 -6.12% 3519.15 3.01%
20220915 162.50 -2.54% -13167.42 -3161.32 -4578.65 -3.21% -8209.88 -5.76% -378.89 -0.27%
20220914 166.73 2.36% 15383.82 4466.53 1106.75 0.81% 9393.44 6.86% 4883.63 3.57%
20220913 162.88 0.22% 7954.12 6844.39 1543.34 2.11% 4893.67 6.70% 1517.11 2.08%
20220909 162.52 -0.64% -4458.94 6237.37 -2032.81 -3.60% -2973.44 -5.26% 547.31 0.97%
20220908 163.57 0.20% 6487.60 9926.96 800.05 0.81% 2305.36 2.33% 3382.19 3.42%
20220907 163.24 2.63% 15570.94 11301.31 3049.20 2.84% 8225.41 7.66% 4296.33 4.00%
20220906 159.05 2.87% 14299.31 7721.13 3484.61 2.87% 10253.74 8.45% 560.96 0.46%
20220905 154.61 -0.07% -108.04 -2024.24 936.32 1.44% -619.47 -0.95% -424.89 -0.65%
20220902 154.72 -0.73% 8479.53 -2173.47 1656.78 2.11% 4096.48 5.21% 2726.27 3.47%
20220901 155.85 -0.10% 3325.03 -17326.85 2174.40 1.98% 2160.34 1.97% -1009.71 -0.92%
20220831 156.01 0.98% 2324.24 -22547.29 -530.98 -0.39% 3489.12 2.54% -633.90 -0.46%
20220830 154.50 -2.28% -9329.33 -29853.88 -6260.76 -3.60% -3568.24 -2.05% 499.67 0.29%
20220829 158.10 0.35% 7125.19 2830.25 787.09 0.74% 2460.61 2.31% 3877.49 3.64%
20220826 157.55 -4.22% -24377.23 3503.40 -13496.60 -10.17% -7431.42 -5.60% -3449.21 -2.60%
20220825 164.49 1.85% -406.41 11081.26 -3046.04 -2.66% 1746.86 1.52% 892.77 0.78%
20220824 161.50 -6.45% -10413.73 13371.80 -7837.57 -5.02% -5842.61 -3.74% 3266.45 2.09%
20220823 242.00 5.22% 46642.70 28497.42 26423.37 14.55% 17684.17 9.74% 2535.16 1.40%
20220822 229.99 1.03% 1172.52 2040.52 1460.24 1.49% 3592.75 3.66% -3880.47 -3.95%
20220819 227.65 -2.92% -9840.31 83.83 -5918.74 -5.95% -4095.64 -4.12% 174.07 0.18%