最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
紫光国微历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250117 | 60.86 | 2.77% | 24202.46 | 12925.04 | 12656.18 | 8.96% | 7576.54 | 5.37% | 3969.74 | 2.81% |
| 20250116 | 59.22 | 0.46% | -110.88 | -7230.84 | -1951.68 | -2.29% | -79.82 | -0.09% | 1920.62 | 2.25% |
| 20250115 | 58.95 | -1.54% | -8872.70 | 2342.31 | -3937.99 | -4.53% | -4644.57 | -5.34% | -290.14 | -0.33% |
| 20250114 | 59.87 | 3.31% | 11375.41 | 2768.86 | 6066.87 | 4.20% | 3946.34 | 2.74% | 1362.20 | 0.94% |
| 20250113 | 57.95 | -1.13% | 1619.81 | -2108.46 | 91.66 | 0.15% | -636.48 | -1.08% | 2164.63 | 3.66% |
| 20250110 | 58.61 | -2.45% | -11474.27 | -5046.14 | -7499.70 | -9.30% | -3176.55 | -3.94% | -798.02 | -0.99% |
| 20250109 | 60.08 | 1.14% | 9551.17 | -3672.29 | 7621.47 | 8.83% | 1805.48 | 2.09% | 124.22 | 0.14% |
| 20250108 | 59.40 | -1.59% | -5597.33 | -20738.65 | -3511.44 | -3.66% | -2291.69 | -2.39% | 205.80 | 0.21% |
| 20250107 | 60.36 | 2.48% | 3821.11 | -45293.53 | 1189.55 | 1.62% | 2125.68 | 2.90% | 505.88 | 0.69% |
| 20250106 | 58.90 | -0.89% | -2305.27 | -55418.62 | -2846.02 | -4.56% | -2203.96 | -3.53% | 2744.71 | 4.40% |
| 20250103 | 59.43 | -2.27% | -5558.26 | -61472.10 | -6125.85 | -6.56% | -3148.89 | -3.37% | 3716.48 | 3.98% |
| 20250102 | 60.81 | -5.53% | -12524.96 | -37767.80 | -9444.89 | -6.26% | -9457.19 | -6.26% | 6377.12 | 4.22% |
| 20241231 | 64.37 | -4.37% | -36329.17 | -40211.94 | -28066.32 | -16.97% | -9090.72 | -5.50% | 827.87 | 0.50% |
| 20241230 | 67.31 | -1.19% | -17432.68 | -24202.70 | -8935.54 | -7.10% | -7673.91 | -6.09% | -823.23 | -0.65% |
| 20241227 | 68.12 | -1.26% | -17321.67 | -17253.17 | -8899.50 | -4.61% | -7654.38 | -3.96% | -767.79 | -0.40% |
| 20241226 | 68.99 | 2.66% | 22527.05 | -6268.60 | 17578.45 | 9.93% | 4937.26 | 2.79% | 11.34 | 0.01% |
| 20241225 | 67.20 | -1.15% | -20397.51 | 1390.78 | -11889.03 | -9.19% | -4943.46 | -3.82% | -3565.02 | -2.76% |
| 20241224 | 67.98 | 0.35% | -10521.88 | 22286.97 | -12057.08 | -7.60% | -1699.59 | -1.07% | 3234.79 | 2.04% |
| 20241223 | 67.74 | -1.67% | -7622.36 | 28218.81 | -1986.01 | -0.83% | -6572.99 | -2.74% | 936.64 | 0.39% |
| 20241220 | 68.89 | 1.03% | 2203.95 | 30415.06 | 2085.07 | 0.80% | -1612.94 | -0.62% | 1731.82 | 0.66% |
| 20241219 | 68.19 | 3.27% | 28497.68 | 17613.95 | 25237.83 | 9.82% | 2103.16 | 0.82% | 1156.69 | 0.45% |
| 20241218 | 66.03 | 1.98% | 16515.09 | 625.16 | 9007.16 | 7.09% | 4861.78 | 3.83% | 2646.15 | 2.08% |
| 20241217 | 64.75 | -0.93% | -12819.57 | -13670.58 | -6125.24 | -7.85% | -6167.56 | -7.90% | -526.77 | -0.67% |
| 20241216 | 65.36 | 0.00% | -5975.24 | -7337.54 | 210.24 | 0.17% | -4330.67 | -3.45% | -1854.81 | -1.48% |
| 20241213 | 65.36 | -2.17% | -22010.87 | -17446.83 | -10716.04 | -9.08% | -6060.43 | -5.13% | -5234.40 | -4.43% |
| 20241212 | 66.81 | 1.38% | 14424.83 | -266.07 | 8249.04 | 8.39% | 3274.97 | 3.33% | 2900.82 | 2.95% |
| 20241211 | 65.90 | 0.23% | -8972.95 | -16764.67 | -5288.58 | -6.41% | -2749.71 | -3.33% | -934.66 | -1.13% |
| 20241210 | 65.75 | 0.87% | 3365.28 | -15250.44 | 207.80 | 0.18% | -994.25 | -0.84% | 4151.73 | 3.52% |
| 20241209 | 65.18 | -1.57% | -16543.67 | -21854.60 | -9899.05 | -12.19% | -6432.15 | -7.92% | -212.47 | -0.26% |
| 20241206 | 66.22 | 1.60% | 9915.90 | -15260.61 | 6464.72 | 6.21% | 1052.30 | 1.01% | 2398.88 | 2.31% |
紫光国微历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250117 | 60.86 | 2.77% | 24202.46 | 12925.04 | 12656.18 | 8.96% | 7576.54 | 5.37% | 3969.74 | 2.81% |
| 20250116 | 59.22 | 0.46% | -110.88 | -7230.84 | -1951.68 | -2.29% | -79.82 | -0.09% | 1920.62 | 2.25% |
| 20250115 | 58.95 | -1.54% | -8872.70 | 2342.31 | -3937.99 | -4.53% | -4644.57 | -5.34% | -290.14 | -0.33% |
| 20250114 | 59.87 | 3.31% | 11375.41 | 2768.86 | 6066.87 | 4.20% | 3946.34 | 2.74% | 1362.20 | 0.94% |
| 20250113 | 57.95 | -1.13% | 1619.81 | -2108.46 | 91.66 | 0.15% | -636.48 | -1.08% | 2164.63 | 3.66% |
| 20250110 | 58.61 | -2.45% | -11474.27 | -5046.14 | -7499.70 | -9.30% | -3176.55 | -3.94% | -798.02 | -0.99% |
| 20250109 | 60.08 | 1.14% | 9551.17 | -3672.29 | 7621.47 | 8.83% | 1805.48 | 2.09% | 124.22 | 0.14% |
| 20250108 | 59.40 | -1.59% | -5597.33 | -20738.65 | -3511.44 | -3.66% | -2291.69 | -2.39% | 205.80 | 0.21% |
| 20250107 | 60.36 | 2.48% | 3821.11 | -45293.53 | 1189.55 | 1.62% | 2125.68 | 2.90% | 505.88 | 0.69% |
| 20250106 | 58.90 | -0.89% | -2305.27 | -55418.62 | -2846.02 | -4.56% | -2203.96 | -3.53% | 2744.71 | 4.40% |
| 20250103 | 59.43 | -2.27% | -5558.26 | -61472.10 | -6125.85 | -6.56% | -3148.89 | -3.37% | 3716.48 | 3.98% |
| 20250102 | 60.81 | -5.53% | -12524.96 | -37767.80 | -9444.89 | -6.26% | -9457.19 | -6.26% | 6377.12 | 4.22% |
| 20241231 | 64.37 | -4.37% | -36329.17 | -40211.94 | -28066.32 | -16.97% | -9090.72 | -5.50% | 827.87 | 0.50% |
| 20241230 | 67.31 | -1.19% | -17432.68 | -24202.70 | -8935.54 | -7.10% | -7673.91 | -6.09% | -823.23 | -0.65% |
| 20241227 | 68.12 | -1.26% | -17321.67 | -17253.17 | -8899.50 | -4.61% | -7654.38 | -3.96% | -767.79 | -0.40% |
| 20241226 | 68.99 | 2.66% | 22527.05 | -6268.60 | 17578.45 | 9.93% | 4937.26 | 2.79% | 11.34 | 0.01% |
| 20241225 | 67.20 | -1.15% | -20397.51 | 1390.78 | -11889.03 | -9.19% | -4943.46 | -3.82% | -3565.02 | -2.76% |
| 20241224 | 67.98 | 0.35% | -10521.88 | 22286.97 | -12057.08 | -7.60% | -1699.59 | -1.07% | 3234.79 | 2.04% |
| 20241223 | 67.74 | -1.67% | -7622.36 | 28218.81 | -1986.01 | -0.83% | -6572.99 | -2.74% | 936.64 | 0.39% |
| 20241220 | 68.89 | 1.03% | 2203.95 | 30415.06 | 2085.07 | 0.80% | -1612.94 | -0.62% | 1731.82 | 0.66% |
| 20241219 | 68.19 | 3.27% | 28497.68 | 17613.95 | 25237.83 | 9.82% | 2103.16 | 0.82% | 1156.69 | 0.45% |
| 20241218 | 66.03 | 1.98% | 16515.09 | 625.16 | 9007.16 | 7.09% | 4861.78 | 3.83% | 2646.15 | 2.08% |
| 20241217 | 64.75 | -0.93% | -12819.57 | -13670.58 | -6125.24 | -7.85% | -6167.56 | -7.90% | -526.77 | -0.67% |
| 20241216 | 65.36 | 0.00% | -5975.24 | -7337.54 | 210.24 | 0.17% | -4330.67 | -3.45% | -1854.81 | -1.48% |
| 20241213 | 65.36 | -2.17% | -22010.87 | -17446.83 | -10716.04 | -9.08% | -6060.43 | -5.13% | -5234.40 | -4.43% |
| 20241212 | 66.81 | 1.38% | 14424.83 | -266.07 | 8249.04 | 8.39% | 3274.97 | 3.33% | 2900.82 | 2.95% |
| 20241211 | 65.90 | 0.23% | -8972.95 | -16764.67 | -5288.58 | -6.41% | -2749.71 | -3.33% | -934.66 | -1.13% |
| 20241210 | 65.75 | 0.87% | 3365.28 | -15250.44 | 207.80 | 0.18% | -994.25 | -0.84% | 4151.73 | 3.52% |
| 20241209 | 65.18 | -1.57% | -16543.67 | -21854.60 | -9899.05 | -12.19% | -6432.15 | -7.92% | -212.47 | -0.26% |
| 20241206 | 66.22 | 1.60% | 9915.90 | -15260.61 | 6464.72 | 6.21% | 1052.30 | 1.01% | 2398.88 | 2.31% |