实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

紫光国微历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 66.41 10.00% -37288.82 -20188.15 -17148.55 -9.87% -10980.31 -6.32% -9159.96 -5.27%
20240226 60.37 2.22% -5982.62 -4114.53 -4351.45 -3.08% 875.38 0.62% -2506.55 -1.77%
20240223 59.06 0.97% -2349.79 -4271.64 200.65 0.23% -2489.30 -2.85% -61.14 -0.07%
20240222 58.49 2.15% -4668.81 -5096.03 -2949.01 -2.90% 525.83 0.52% -2245.63 -2.21%
20240221 57.26 2.10% 2097.23 -3165.26 4060.21 3.51% 106.40 0.09% -2069.38 -1.79%
20240220 56.08 0.07% -1121.18 -815.40 -1074.93 -1.56% -1143.82 -1.66% 1097.57 1.59%
20240219 56.04 1.91% -10018.73 1866.40 -4508.56 -4.66% -2881.07 -2.98% -2629.10 -2.71%
20240208 54.99 4.40% -5279.13 80.59 -623.74 -0.63% -4204.64 -4.23% -450.75 -0.45%
20240207 52.67 0.78% -5138.54 1788.95 -1018.24 -1.10% -6846.95 -7.39% 2726.65 2.94%
20240206 52.26 7.95% 14393.24 1803.40 6410.07 7.17% 6111.64 6.83% 1871.53 2.09%
20240205 48.41 -3.57% 4390.91 -8240.25 1606.87 2.11% -1155.86 -1.52% 3939.90 5.17%
20240202 50.20 -5.23% -5943.07 -12868.84 -6294.37 -8.44% -3038.32 -4.08% 3389.62 4.55%
20240201 52.97 1.24% 6346.42 -8035.95 1084.62 1.72% 3094.58 4.90% 2167.22 3.43%
20240131 52.32 -2.62% -2072.89 -4970.20 -1003.79 -1.48% -819.46 -1.21% -249.64 -0.37%
20240130 53.73 -4.43% -4984.98 -5919.31 -3633.58 -5.80% -3293.20 -5.26% 1941.80 3.10%
20240129 56.22 -3.39% -8451.57 4112.87 -3021.72 -5.97% -2927.83 -5.78% -2502.02 -4.94%
20240126 58.19 -1.31% -606.68 5808.56 -1461.48 -2.41% 255.20 0.42% 599.60 0.99%
20240125 58.96 2.43% 747.88 5437.11 4150.37 4.58% 53.19 0.06% -3455.68 -3.81%
20240124 57.56 -0.42% -3319.62 4924.59 -1952.90 -2.82% -1362.33 -1.97% -4.39 -0.01%
20240123 57.80 2.79% 6804.18 1665.15 6398.60 9.34% 1645.24 2.40% -1239.66 -1.81%
20240122 56.23 -3.35% -361.50 -6655.39 -1326.03 -2.29% -1846.20 -3.19% 2810.73 4.86%
20240119 58.18 -0.89% -2234.02 -6598.19 -1832.93 -3.49% -542.92 -1.03% 141.83 0.27%
20240118 58.70 2.78% 11682.72 -7109.38 3637.85 4.34% 3753.70 4.48% 4291.17 5.12%
20240117 57.11 -3.38% -6953.62 -5864.78 -5212.34 -9.75% -3569.61 -6.68% 1828.33 3.42%
20240116 59.11 0.32% -42.51 -986.93 -1921.94 -3.79% -1474.39 -2.91% 3353.82 6.62%
20240115 58.92 -0.96% -2249.10 724.21 -1268.83 -2.78% -106.24 -0.23% -874.03 -1.91%
20240112 59.49 -1.88% -4369.53 -976.18 -2344.12 -4.46% -1802.70 -3.43% -222.71 -0.42%
20240111 60.63 2.40% 5529.74 -2044.97 4882.45 7.30% 1150.74 1.72% -503.45 -0.75%
20240110 59.21 -0.99% 995.11 -10054.61 -334.49 -0.64% 390.87 0.75% 938.73 1.80%
20240109 59.80 0.34% 1095.32 -17492.36 -210.80 -0.41% -218.07 -0.43% 1524.19 2.99%

紫光国微历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 66.41 10.00% -37285.56 -20080.46 -17148.55 -9.87% -10980.31 -6.32% -9156.70 -5.27%
20240226 60.37 2.22% -5982.03 -4006.84 -4351.45 -3.08% 875.38 0.62% -2505.96 -1.77%
20240223 59.06 0.97% -2352.12 -4163.95 200.65 0.23% -2489.30 -2.85% -63.47 -0.07%
20240222 58.49 2.15% -4668.81 -4988.34 -2949.01 -2.90% 525.83 0.52% -2245.63 -2.21%
20240221 57.26 2.10% 2272.71 -3057.57 4167.90 3.60% 185.76 0.16% -2080.95 -1.80%
20240220 56.08 0.07% -1123.39 -815.40 -1074.93 -1.56% -1143.82 -1.66% 1095.36 1.59%
20240219 56.04 1.91% -10018.73 1866.40 -4508.56 -4.66% -2881.07 -2.98% -2629.10 -2.71%
20240208 54.99 4.40% -5279.68 80.59 -623.74 -0.63% -4204.64 -4.23% -451.30 -0.45%
20240207 52.67 0.78% -5138.54 1788.95 -1018.24 -1.10% -6846.95 -7.39% 2726.65 2.94%
20240206 52.26 7.95% 14393.24 1803.40 6410.07 7.17% 6111.64 6.83% 1871.53 2.09%
20240205 48.41 -3.57% 4390.91 -8240.25 1606.87 2.11% -1155.86 -1.52% 3939.90 5.17%
20240202 50.20 -5.23% -5943.39 -12868.84 -6294.37 -8.44% -3038.32 -4.08% 3389.30 4.55%
20240201 52.97 1.24% 6346.42 -8035.95 1084.62 1.72% 3094.58 4.90% 2167.22 3.43%
20240131 52.32 -2.62% -2072.89 -4970.20 -1003.79 -1.48% -819.46 -1.21% -249.64 -0.37%
20240130 53.73 -4.43% -4984.98 -5919.31 -3633.58 -5.80% -3293.20 -5.26% 1941.80 3.10%
20240129 56.22 -3.39% -8451.57 4112.87 -3021.72 -5.97% -2927.83 -5.78% -2502.02 -4.94%
20240126 58.19 -1.31% -606.68 5808.56 -1461.48 -2.41% 255.20 0.42% 599.60 0.99%
20240125 58.96 2.43% 747.30 5437.11 4150.37 4.58% 53.19 0.06% -3456.26 -3.81%
20240124 57.56 -0.42% -3319.62 4924.59 -1952.90 -2.82% -1362.33 -1.97% -4.39 -0.01%
20240123 57.80 2.79% 6805.33 1665.15 6398.60 9.34% 1645.24 2.40% -1238.51 -1.81%
20240122 56.23 -3.35% -361.50 -6655.39 -1326.03 -2.29% -1846.20 -3.19% 2810.73 4.86%
20240119 58.18 -0.89% -2236.37 -6598.19 -1832.93 -3.49% -542.92 -1.03% 139.48 0.27%
20240118 58.70 2.78% 11685.01 -7109.38 3637.85 4.34% 3753.70 4.48% 4293.46 5.12%
20240117 57.11 -3.38% -6953.62 -5864.78 -5212.34 -9.75% -3569.61 -6.68% 1828.33 3.42%
20240116 59.11 0.32% -41.33 -986.93 -1921.94 -3.79% -1474.39 -2.91% 3355.00 6.62%
20240115 58.92 -0.96% -2249.10 724.21 -1268.83 -2.78% -106.24 -0.23% -874.03 -1.91%
20240112 59.49 -1.88% -4369.53 -976.18 -2344.12 -4.46% -1802.70 -3.43% -222.71 -0.42%
20240111 60.63 2.40% 5529.74 -2044.97 4882.45 7.30% 1150.74 1.72% -503.45 -0.75%
20240110 59.21 -0.99% 995.11 -10054.61 -334.49 -0.64% 390.87 0.75% 938.73 1.80%
20240109 59.80 0.34% 1095.32 -17492.36 -210.80 -0.41% -218.07 -0.43% 1524.19 2.99%