实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德美化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180223 6.52 3.00% 1690.13 30844.61 53.19 0.22% 622.74 2.52% 1014.20 4.10%
20180222 6.33 2.93% 426.18 30791.42 5.37 0.03% 443.74 2.49% -22.93 -0.13%
20180214 6.15 -9.82% -9483.65 30786.05 -8548.61 -26.78% -1445.94 -4.53% 510.90 1.60%
20180213 6.82 -10.03% 27173.01 39464.63 5806.64 7.93% 8629.12 11.78% 12737.25 17.39%
20180212 7.58 10.01% 39999.82 34628.52 33528.02 37.84% 3005.11 3.39% 3466.69 3.91%
20180209 6.89 -9.93% 530.11 1100.50 0.00 0.00% 123.88 23.37% 406.23 76.63%
20180208 7.65 -10.00% 299.65 1132.56 0.00 0.00% 62.35 20.81% 237.30 79.19%
20180207 8.50 -9.96% 542.13 14517.92 129.97 23.97% 109.22 20.15% 302.94 55.88%
20180206 9.44 -10.01% 1177.55 15446.01 970.53 82.42% 34.83 2.96% 172.19 14.62%
20180205 10.49 -10.03% 126.40 17068.28 0.00 0.00% 15.73 12.45% 110.67 87.55%
20180202 11.66 -10.03% 384.19 20788.57 32.06 8.35% 71.71 18.66% 280.42 72.99%
20180201 12.96 -10.00% 15422.14 20777.14 13385.36 62.00% 788.96 3.65% 1247.82 5.78%
20180131 14.40 0.00% 803.75 9652.32 1058.06 16.95% -73.15 -1.17% -181.16 -2.90%
20180130 14.40 -0.48% 3001.84 7524.06 2592.80 33.06% 329.72 4.20% 79.32 1.01%
20180129 14.47 0.07% 3360.58 4741.59 3720.29 48.08% -318.38 -4.11% -41.33 -0.53%
20180126 14.46 -0.28% 617.61 6308.74 20.63 0.60% 421.28 12.22% 175.70 5.10%
20180125 14.50 0.07% 2409.16 6313.14 2260.54 29.25% 161.17 2.09% -12.55 -0.16%
20180124 14.49 -2.95% -726.08 4996.50 -1070.20 -15.76% 123.45 1.82% 220.67 3.25%
20180123 14.93 0.07% -727.58 7307.26 -189.67 -1.30% -82.12 -0.56% -455.79 -3.12%
20180122 14.92 1.29% 5486.97 9981.63 5287.44 46.72% 245.95 2.17% -46.42 -0.41%
20180119 14.73 0.07% -134.09 6034.38 25.03 0.55% 59.95 1.31% -219.07 -4.79%
20180118 14.72 1.03% 903.07 7330.10 943.90 27.74% 158.58 4.66% -199.41 -5.86%
20180117 14.57 0.62% 1026.69 7578.76 1240.56 35.29% 68.80 1.96% -282.67 -8.04%
20180116 14.48 0.91% 2655.27 10943.62 2484.70 38.42% 160.51 2.48% 10.06 0.16%
20180115 14.35 -0.42% 696.90 12375.79 1340.19 33.52% -215.05 -5.38% -428.24 -10.71%
20180112 14.41 -0.69% 644.81 19476.22 1320.75 23.22% -543.99 -9.57% -131.95 -2.32%
20180111 14.51 -0.27% 74.59 24889.44 1192.56 24.75% -796.44 -16.53% -321.53 -6.67%
20180110 14.55 0.28% 4074.44 25495.52 4605.42 56.00% -222.28 -2.70% -308.70 -3.75%
20180109 14.51 -0.96% 3306.96 24401.12 3916.87 33.16% -358.19 -3.03% -251.72 -2.13%
20180108 14.65 -1.28% 7133.01 20916.22 8440.62 36.30% -1503.36 -6.47% 195.75 0.84%