实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

国轩高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 34.51 6.25% -16194.10 -223.74 -12575.12 -5.71% -1174.61 -0.53% -2444.37 -1.11%
20220519 32.48 1.44% 5444.80 11302.21 3484.53 4.64% -649.18 -0.86% 2609.45 3.48%
20220518 32.02 0.44% -1860.61 8976.50 316.98 0.42% -2141.48 -2.82% -36.11 -0.05%
20220517 31.88 4.56% 14482.53 17482.35 10864.97 11.00% 2637.96 2.67% 979.60 0.99%
20220516 30.49 0.30% -4666.93 17467.39 -2315.10 -3.25% -1898.45 -2.66% -453.38 -0.64%
20220513 30.40 0.76% 123.23 18592.73 -1049.17 -2.16% 1303.17 2.68% -130.77 -0.27%
20220512 30.17 -0.43% -2263.03 16967.84 1158.82 1.54% -2389.29 -3.17% -1032.56 -1.37%
20220511 30.30 4.48% 9990.81 17499.88 8822.83 6.11% 3946.96 2.73% -2778.98 -1.92%
20220510 29.00 5.72% 18531.42 11476.71 10850.01 10.63% 6948.71 6.81% 732.70 0.72%
20220509 27.43 1.52% -857.59 1901.77 -1189.76 -3.18% -540.85 -1.45% 873.02 2.34%
20220506 27.02 -2.03% -3955.72 9973.79 -2674.06 -3.98% 43.67 0.06% -1325.33 -1.97%
20220505 27.58 2.91% 2483.16 15899.74 1690.86 1.88% -750.80 -0.83% 1543.10 1.71%
20220429 26.80 5.93% 6232.66 10977.05 2799.66 3.41% 3264.08 3.97% 168.92 0.21%
20220428 25.30 0.20% -5688.65 6563.21 1275.07 1.62% -1997.66 -2.54% -4966.06 -6.31%
20220427 25.25 10.02% 7501.76 3447.15 6882.26 7.06% 3821.15 3.92% -3201.65 -3.29%
20220426 22.95 -3.29% 3447.04 -5666.99 3251.89 4.23% -868.85 -1.13% 1064.00 1.38%
20220425 23.73 -10.01% 3715.34 -9537.08 -3231.83 -3.84% 1230.27 1.46% 5716.90 6.78%
20220422 26.37 -2.01% -1380.36 -5226.02 -1614.18 -3.88% -2.90 -0.01% 236.72 0.57%
20220421 26.91 -3.89% -698.95 -7441.57 -1840.99 -3.44% -1277.24 -2.39% 2419.28 4.53%
20220420 28.00 -3.08% -3570.43 -8867.95 -2231.88 -6.04% -1103.50 -2.99% -235.05 -0.64%
20220419 28.89 0.21% -6339.83 -9642.41 -618.20 -1.31% -2469.91 -5.23% -3251.72 -6.88%
20220418 28.83 0.95% 3020.70 -10343.92 1079.23 2.79% 546.56 1.42% 1394.91 3.61%
20220415 28.56 -1.82% -633.38 -22534.95 -3829.73 -6.12% -650.17 -1.04% 3846.52 6.15%
20220414 29.09 -0.65% -2831.82 -23365.65 -3267.37 -6.84% -921.89 -1.93% 1357.44 2.84%
20220413 29.28 -2.01% -4230.74 -21870.33 -3006.34 -6.72% -2079.82 -4.65% 855.42 1.91%
20220412 29.88 1.01% 2248.15 -25001.05 -1319.71 -2.51% -1332.69 -2.53% 4900.55 9.31%
20220411 29.58 -7.79% -10918.02 -20573.02 -11111.80 -10.96% -1957.14 -1.93% 2150.92 2.12%
20220408 32.08 -2.64% -93.58 -25831.48 -4660.43 -7.00% -106.31 -0.16% 4673.16 7.02%
20220407 32.95 -2.86% -211.54 -6412.86 -1772.05 -3.33% -628.98 -1.18% 2189.49 4.11%
20220406 33.92 -2.02% -13130.30 -7341.90 -6137.06 -10.56% -4299.28 -7.40% -2693.96 -4.64%

国轩高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 34.51 6.25% -16192.01 -223.74 -12575.12 -5.71% -1174.61 -0.53% -2442.28 -1.11%
20220519 32.48 1.44% 5440.61 11302.21 3484.53 4.64% -649.18 -0.86% 2605.26 3.47%
20220518 32.02 0.44% -1858.04 8976.50 316.98 0.42% -2141.48 -2.82% -33.54 -0.04%
20220517 31.88 4.56% 14482.53 17482.35 10864.97 11.00% 2637.96 2.67% 979.60 0.99%
20220516 30.49 0.30% -4667.85 17467.39 -2315.10 -3.25% -1898.45 -2.66% -454.30 -0.64%
20220513 30.40 0.76% 123.53 18592.73 -1049.17 -2.16% 1303.17 2.68% -130.47 -0.27%
20220512 30.17 -0.43% -2262.12 16967.84 1158.82 1.54% -2389.29 -3.17% -1031.65 -1.37%
20220511 30.30 4.48% 9997.67 17499.88 8822.83 6.11% 3953.21 2.74% -2778.37 -1.92%
20220510 29.00 5.72% 18531.70 11476.71 10850.01 10.63% 6948.71 6.81% 732.98 0.72%
20220509 27.43 1.52% -839.40 1901.77 -1189.76 -3.18% -540.85 -1.45% 891.21 2.39%
20220506 27.02 -2.03% -3974.07 9973.79 -2674.06 -3.98% 25.59 0.04% -1325.60 -1.97%
20220505 27.58 2.91% 2469.78 15899.74 1690.86 1.88% -764.45 -0.85% 1543.37 1.71%
20220429 26.80 5.93% 6232.66 10977.05 2799.66 3.41% 3264.08 3.97% 168.92 0.21%
20220428 25.30 0.20% -5682.04 6563.21 1275.07 1.62% -1997.66 -2.54% -4959.45 -6.31%
20220427 25.25 10.02% 7506.83 3447.15 6882.26 7.06% 3821.15 3.92% -3196.58 -3.28%
20220426 22.95 -3.29% 3446.82 -5666.99 3251.89 4.23% -868.85 -1.13% 1063.78 1.38%
20220425 23.73 -10.01% 3709.46 -9537.08 -3231.83 -3.84% 1230.27 1.46% 5711.02 6.78%
20220422 26.37 -2.01% -1380.36 -5226.02 -1614.18 -3.88% -2.90 -0.01% 236.72 0.57%
20220421 26.91 -3.89% -701.92 -7441.57 -1840.99 -3.44% -1277.24 -2.39% 2416.31 4.52%
20220420 28.00 -3.08% -3570.43 -8867.95 -2231.88 -6.04% -1103.50 -2.99% -235.05 -0.64%
20220419 28.89 0.21% -6340.99 -9642.41 -618.20 -1.31% -2469.91 -5.23% -3252.88 -6.88%
20220418 28.83 0.95% 3022.42 -10343.92 1079.23 2.79% 546.56 1.42% 1396.63 3.62%
20220415 28.56 -1.82% -634.51 -22534.95 -3829.73 -6.12% -650.17 -1.04% 3845.39 6.15%
20220414 29.09 -0.65% -2831.53 -23365.65 -3267.37 -6.84% -921.89 -1.93% 1357.73 2.84%
20220413 29.28 -2.01% -4228.40 -21870.33 -3006.34 -6.72% -2079.82 -4.65% 857.76 1.92%
20220412 29.88 1.01% 2247.56 -25001.05 -1319.71 -2.51% -1332.69 -2.53% 4899.96 9.31%
20220411 29.58 -7.79% -10918.02 -20573.02 -11111.80 -10.96% -1957.14 -1.93% 2150.92 2.12%
20220408 32.08 -2.64% -94.23 -25831.48 -4660.43 -7.00% -106.31 -0.16% 4672.51 7.02%
20220407 32.95 -2.86% -211.54 -6412.86 -1772.05 -3.33% -628.98 -1.18% 2189.49 4.11%
20220406 33.92 -2.02% -13125.56 -7341.90 -6137.06 -10.56% -4299.28 -7.40% -2689.22 -4.63%