实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

苏州固锝历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 7.56 2.58% 3745.10 1890.74 -2577.86 -4.59% 1357.10 2.42% 4965.86 8.85%
20191113 7.37 10.00% -575.53 4414.11 5136.11 12.50% -1265.68 -3.08% -4445.96 -10.82%
20191112 6.70 0.45% -899.62 -1948.39 -428.26 -6.09% -130.83 -1.86% -340.53 -4.84%
20191111 6.67 -0.74% -552.40 -4642.51 -225.25 -3.13% -512.27 -7.11% 185.12 2.57%
20191108 6.72 0.00% -70.02 -5283.00 -14.00 -0.26% 197.60 3.65% -253.62 -4.69%
20191107 6.72 0.15% -787.76 -4726.45 -54.49 -0.94% -488.50 -8.44% -244.77 -4.23%
20191106 6.71 -0.45% -1819.70 -6463.60 -1226.39 -15.66% -888.93 -11.35% 295.62 3.77%
20191105 6.74 -8.30% -5163.29 -4664.77 -3122.38 -12.75% -2059.52 -8.41% 18.61 0.08%
20191104 7.35 -0.68% -1211.36 -3153.45 -865.74 -9.63% -577.62 -6.43% 232.00 2.58%
20191101 7.40 1.79% 1517.45 -1147.08 542.55 5.92% 96.00 1.05% 878.90 9.58%
20191031 7.27 -2.68% -2620.29 -1053.65 -1791.64 -16.43% -931.40 -8.54% 102.75 0.94%
20191030 7.47 2.05% 1222.97 701.89 572.44 3.63% 767.28 4.87% -116.75 -0.74%
20191029 7.32 -2.01% -1316.13 -524.36 -1611.06 -16.55% -388.93 -4.00% 683.86 7.03%
20191028 7.47 3.89% 2345.33 1229.33 1140.63 8.70% 1029.25 7.85% 175.45 1.34%
20191025 7.19 1.70% 798.31 -734.79 635.98 10.61% -143.89 -2.40% 306.22 5.11%
20191024 7.07 -0.28% -352.57 -3055.39 -36.10 -0.77% -280.26 -6.00% -36.21 -0.78%
20191023 7.09 -1.25% -1183.80 -3511.17 -653.81 -13.03% -433.62 -8.64% -96.37 -1.92%
20191022 7.18 1.27% 181.81 -5737.73 142.63 2.59% -56.03 -1.02% 95.21 1.73%
20191021 7.09 -1.39% -1379.74 -6370.70 -823.49 -11.93% -642.58 -9.31% 86.33 1.25%
20191018 7.19 -3.36% -3043.74 -5712.28 -1684.62 -18.02% -1098.86 -11.76% -260.26 -2.78%
20191017 7.44 0.27% -1260.93 -5473.64 -491.88 -8.19% -562.67 -9.37% -206.38 -3.44%
20191016 7.42 -2.88% -3735.28 -5448.85 -2880.37 -24.66% -937.36 -8.03% 82.45 0.71%
20191015 7.64 0.79% 279.99 -1635.05 -490.34 -2.95% 325.09 1.96% 445.24 2.68%
20191014 7.58 2.02% 595.88 -2500.02 -165.07 -1.06% 263.51 1.70% 497.44 3.20%
20191011 7.43 -1.20% -2766.56 -4049.35 -1445.98 -12.80% -897.82 -7.95% -422.76 -3.74%
20191010 7.52 0.27% -713.64 -2901.80 -467.09 -3.90% -354.15 -2.96% 107.60 0.90%
20191009 7.50 3.88% 2195.18 -5007.82 933.43 6.30% 814.87 5.50% 446.88 3.02%
20191008 7.22 -0.69% -2041.13 -11917.82 -1355.31 -13.34% -539.04 -5.30% -146.78 -1.44%
20190930 7.27 -3.45% -2824.28 -15592.23 -1714.40 -16.63% -1076.23 -10.44% -33.65 -0.33%
20190927 7.53 1.35% 253.57 -8341.12 -298.43 -2.26% 187.22 1.42% 364.78 2.76%

苏州固锝历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 7.56 2.58% 3745.10 1890.74 -2577.86 -4.59% 1357.10 2.42% 4965.86 8.85%
20191113 7.37 10.00% -575.53 4414.11 5136.11 12.50% -1265.68 -3.08% -4445.96 -10.82%
20191112 6.70 0.45% -899.62 -1948.39 -428.26 -6.09% -130.83 -1.86% -340.53 -4.84%
20191111 6.67 -0.74% -552.40 -4642.51 -225.25 -3.13% -512.27 -7.11% 185.12 2.57%
20191108 6.72 0.00% -28.45 -5283.00 -14.00 -0.26% 220.07 4.07% -234.52 -4.33%
20191107 6.72 0.15% -787.76 -4726.45 -54.49 -0.94% -488.50 -8.44% -244.77 -4.23%
20191106 6.71 -0.45% -1819.70 -6463.60 -1226.39 -15.66% -888.93 -11.35% 295.62 3.77%
20191105 6.74 -8.30% -5163.29 -4664.77 -3122.38 -12.75% -2059.52 -8.41% 18.61 0.08%
20191104 7.35 -0.68% -1211.36 -3153.45 -865.74 -9.63% -577.62 -6.43% 232.00 2.58%
20191101 7.40 1.79% 1517.45 -1147.08 542.55 5.92% 96.00 1.05% 878.90 9.58%
20191031 7.27 -2.68% -2620.29 -1053.65 -1791.64 -16.43% -931.40 -8.54% 102.75 0.94%
20191030 7.47 2.05% 1283.63 701.89 572.44 3.63% 823.64 5.23% -112.45 -0.71%
20191029 7.32 -2.01% -1316.13 -380.01 -1611.06 -16.55% -388.93 -4.00% 683.86 7.03%
20191028 7.47 3.89% 2336.81 1373.68 1140.63 8.70% 1029.25 7.85% 166.93 1.27%
20191025 7.19 1.70% 798.31 -556.38 635.98 10.61% -143.89 -2.40% 306.22 5.11%
20191024 7.07 -0.28% -352.57 -2482.09 -36.10 -0.77% -280.26 -6.00% -36.21 -0.78%
20191023 7.09 -1.25% -1258.99 -3110.48 -509.46 -10.15% -239.48 -4.77% -510.05 -10.16%
20191022 7.18 1.27% 181.81 -5497.58 142.63 2.59% -56.03 -1.02% 95.21 1.73%
20191021 7.09 -1.39% -1515.59 -5954.48 -789.43 -11.44% -435.47 -6.31% -290.69 -4.21%
20191018 7.19 -3.36% -3108.49 -5171.16 -1289.73 -13.80% -905.29 -9.69% -913.47 -9.77%
20191017 7.44 0.27% -1310.81 -4850.52 -664.49 -11.06% -158.71 -2.64% -487.61 -8.12%
20191016 7.42 -2.88% -4021.60 -4671.02 -2896.56 -24.80% -604.15 -5.17% -520.89 -4.46%
20191015 7.64 0.79% 392.46 -546.01 -314.27 -1.89% 273.69 1.65% 433.04 2.60%
20191014 7.58 2.02% 767.22 -1213.04 -6.11 -0.04% 267.30 1.72% 506.03 3.26%
20191011 7.43 -1.20% -2564.40 -2786.35 -969.09 -8.58% -714.02 -6.32% -881.29 -7.80%
20191010 7.52 0.27% -905.20 -2009.38 -484.99 -4.05% -294.80 -2.46% -125.41 -1.05%
20191009 7.50 3.88% 2199.77 -4586.06 1228.45 8.29% 481.49 3.25% 489.83 3.31%
20191008 7.22 -0.69% -2291.33 -12423.77 -981.30 -9.66% -460.61 -4.53% -849.42 -8.36%
20190930 7.27 -3.45% -2837.79 -16289.16 -1579.42 -15.32% -481.30 -4.67% -777.07 -7.54%
20190927 7.53 1.35% 243.36 -8103.11 -192.12 -1.46% 72.46 0.55% 363.02 2.75%