实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

苏州固锝历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 9.27 -1.17% -1015.89 -26.21 -34.47 -0.87% -379.36 -9.63% -602.06 -15.28%
20240328 9.38 3.42% 1112.54 -152.94 -54.44 -0.46% 425.38 3.62% 741.60 6.31%
20240327 9.07 -5.72% -1400.94 -399.63 -107.58 -0.91% -848.83 -7.20% -444.53 -3.77%
20240326 9.62 -1.23% -41.42 -464.39 -2.29 -0.02% 14.36 0.13% -53.49 -0.50%
20240325 9.74 -2.99% -1148.54 40.66 172.57 1.39% -1266.59 -10.24% -54.52 -0.44%
20240322 10.04 -1.76% -1320.02 166.01 -161.20 -1.15% -1273.08 -9.06% 114.26 0.81%
20240321 10.22 0.10% -448.18 442.10 -301.13 -2.44% -757.67 -6.14% 610.62 4.95%
20240320 10.21 0.29% 161.87 -65.57 -172.34 -1.74% -450.85 -4.55% 785.06 7.92%
20240319 10.18 -0.59% 939.07 1007.66 502.76 4.10% 9.21 0.08% 427.10 3.48%
20240318 10.24 1.49% 2335.40 -335.25 297.92 2.39% 897.72 7.22% 1139.76 9.16%
20240315 10.09 0.80% 914.01 646.88 114.89 1.14% 142.36 1.41% 656.76 6.50%
20240314 10.01 -1.28% -2026.50 848.50 -808.80 -6.84% -1177.00 -9.95% -40.70 -0.34%
20240313 10.14 1.00% 1352.06 1367.32 900.89 5.85% -2.00 -0.01% 453.17 2.95%
20240312 10.04 0.30% -1034.09 417.02 -840.15 -5.83% -242.77 -1.68% 48.83 0.34%
20240311 10.01 1.93% 3177.70 533.81 1280.05 8.73% 589.31 4.02% 1308.34 8.93%
20240308 9.82 1.55% 1705.84 -1255.53 316.51 3.06% 703.78 6.79% 685.55 6.62%
20240307 9.67 -1.43% -1639.40 -263.74 -289.98 -2.09% -1247.32 -8.99% -102.10 -0.74%
20240306 9.81 -0.10% 351.42 879.69 -49.41 -0.36% 45.54 0.33% 355.29 2.61%
20240305 9.82 -1.41% -1874.20 30.09 -723.36 -4.30% -1323.23 -7.87% 172.39 1.03%
20240304 9.96 0.20% -1332.98 1492.65 -509.29 -2.99% -487.15 -2.86% -336.54 -1.98%
20240301 9.94 2.90% 2128.51 2008.69 1308.30 6.14% 565.49 2.66% 254.72 1.20%
20240229 9.66 5.00% 1218.70 1098.48 853.45 4.85% 148.24 0.84% 217.01 1.23%
20240228 9.20 -5.83% -5134.30 518.59 -899.01 -3.54% -2821.94 -11.10% -1413.35 -5.56%
20240227 9.77 4.05% 3749.97 1026.32 739.20 4.52% 1599.47 9.79% 1411.30 8.64%
20240226 9.39 1.29% -76.90 422.46 6.75 0.04% -401.79 -2.39% 318.14 1.89%
20240223 9.27 3.34% 2617.05 382.47 398.09 2.41% 814.53 4.94% 1404.43 8.51%
20240222 8.97 1.70% 1792.57 -81.66 273.56 2.30% 792.65 6.67% 726.36 6.12%
20240221 8.82 -0.11% -243.23 -73.11 -391.28 -2.67% -379.89 -2.59% 527.94 3.60%
20240220 8.83 -0.23% 263.83 659.52 135.34 1.28% 151.41 1.43% -22.92 -0.22%
20240219 8.85 0.91% -1344.38 -461.78 -33.24 -0.21% -345.96 -2.14% -965.18 -5.98%

苏州固锝历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 9.44 0.64% -43.47 7.34 -0.92 -0.01% -81.68 -1.13% 39.13 0.54%
20240328 9.38 3.42% 1113.39 -152.94 -54.44 -0.46% 425.38 3.62% 742.45 6.31%
20240327 9.07 -5.72% -1401.79 -399.63 -107.58 -0.91% -848.83 -7.20% -445.38 -3.78%
20240326 9.62 -1.23% -41.42 -464.39 -2.29 -0.02% 14.36 0.13% -53.49 -0.50%
20240325 9.74 -2.99% -1139.96 40.66 172.57 1.39% -1258.11 -10.17% -54.42 -0.44%
20240322 10.04 -1.76% -1320.22 166.01 -161.20 -1.15% -1273.08 -9.06% 114.06 0.81%
20240321 10.22 0.10% -448.18 442.10 -301.13 -2.44% -757.67 -6.14% 610.62 4.95%
20240320 10.21 0.29% 161.87 -65.57 -172.34 -1.74% -450.85 -4.55% 785.06 7.92%
20240319 10.18 -0.59% 939.07 1007.66 502.76 4.10% 9.21 0.08% 427.10 3.48%
20240318 10.24 1.49% 2335.40 -335.25 297.92 2.39% 897.72 7.22% 1139.76 9.16%
20240315 10.09 0.80% 925.61 646.88 114.89 1.14% 154.06 1.52% 656.66 6.50%
20240314 10.01 -1.28% -2026.50 848.50 -808.80 -6.84% -1177.00 -9.95% -40.70 -0.34%
20240313 10.14 1.00% 1352.06 1367.32 900.89 5.85% -2.00 -0.01% 453.17 2.95%
20240312 10.04 0.30% -1034.09 417.02 -840.15 -5.83% -242.77 -1.68% 48.83 0.34%
20240311 10.01 1.93% 3177.30 533.81 1280.05 8.73% 589.31 4.02% 1307.94 8.92%
20240308 9.82 1.55% 1705.93 -1255.53 316.51 3.06% 703.78 6.79% 685.64 6.62%
20240307 9.67 -1.43% -1639.40 -263.74 -289.98 -2.09% -1247.32 -8.99% -102.10 -0.74%
20240306 9.81 -0.10% 351.42 879.69 -49.41 -0.36% 45.54 0.33% 355.29 2.61%
20240305 9.82 -1.41% -1873.70 30.09 -723.36 -4.30% -1323.23 -7.87% 172.89 1.03%
20240304 9.96 0.20% -1332.98 1492.65 -509.29 -2.99% -487.15 -2.86% -336.54 -1.98%
20240301 9.94 2.90% 2128.71 2008.69 1308.30 6.14% 565.49 2.66% 254.92 1.20%
20240229 9.66 5.00% 1218.70 1098.48 853.45 4.85% 148.24 0.84% 217.01 1.23%
20240228 9.20 -5.83% -5134.30 518.59 -899.01 -3.54% -2821.94 -11.10% -1413.35 -5.56%
20240227 9.77 4.05% 3746.78 1026.32 739.20 4.52% 1599.47 9.79% 1408.11 8.62%
20240226 9.39 1.29% -76.90 422.46 6.75 0.04% -401.79 -2.39% 318.14 1.89%
20240223 9.27 3.34% 2617.14 382.47 398.09 2.41% 814.53 4.94% 1404.52 8.51%
20240222 8.97 1.70% 1792.57 -81.66 273.56 2.30% 792.65 6.67% 726.36 6.12%
20240221 8.82 -0.11% -239.08 -73.11 -391.28 -2.67% -379.89 -2.59% 532.09 3.62%
20240220 8.83 -0.23% 263.74 659.52 135.34 1.28% 151.41 1.43% -23.01 -0.22%
20240219 8.85 0.91% -1344.81 -461.78 -33.24 -0.21% -345.96 -2.14% -965.61 -5.98%