实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鲁阳节能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200922 10.68 -3.00% 40.99 -2169.96 -974.88 -7.42% -344.93 -2.63% 1360.80 10.36%
20200921 11.01 6.79% -4250.68 -1103.47 -2528.26 -10.29% -1174.53 -4.78% -547.89 -2.23%
20200918 10.31 4.14% 2191.84 1352.39 1349.27 20.20% 521.17 7.80% 321.40 4.81%
20200917 9.90 0.00% -254.04 -65.11 -74.47 -4.87% -121.36 -7.93% -58.21 -3.81%
20200916 9.90 0.41% 239.75 -232.48 58.38 3.43% 78.34 4.60% 103.03 6.05%
20200915 9.86 0.20% 79.38 -733.66 91.61 9.51% -7.90 -0.82% -4.33 -0.45%
20200914 9.84 0.72% -200.50 -969.87 -72.40 -5.03% 11.98 0.83% -140.08 -9.73%
20200911 9.77 1.35% -256.49 -1165.95 -68.23 -5.19% -85.35 -6.49% -102.91 -7.82%
20200910 9.64 -2.63% -846.90 -1213.08 -241.84 -9.67% -403.35 -16.13% -201.71 -8.07%
20200909 9.90 -1.49% -657.73 -1120.55 -442.80 -18.44% -326.67 -13.60% 111.74 4.65%
20200908 10.05 0.60% 82.29 -1012.00 -144.60 -9.30% 11.61 0.75% 215.28 13.84%
20200907 9.99 -1.48% -413.82 -1077.15 -268.48 -10.56% -352.58 -13.87% 207.24 8.15%
20200904 10.14 -0.29% 67.30 -586.71 -115.36 -4.77% 16.40 0.68% 166.26 6.87%
20200903 10.17 -0.29% -660.74 -468.49 -149.31 -6.28% -152.69 -6.42% -358.74 -15.09%
20200902 10.20 -0.97% -549.33 -552.74 -334.25 -13.13% -192.56 -7.56% -22.52 -0.88%
20200901 10.30 -0.77% -474.01 552.01 -209.75 -12.47% -171.01 -10.17% -93.25 -5.55%
20200831 10.38 0.58% 534.19 132.24 221.96 6.14% 168.43 4.66% 143.80 3.98%
20200828 10.32 0.10% 14.53 -158.87 2.86 0.14% -18.64 -0.90% 30.31 1.46%
20200827 10.31 -0.39% -478.40 146.09 -233.56 -7.55% -136.88 -4.43% -107.96 -3.49%
20200826 10.35 -0.48% 354.09 219.44 770.50 13.01% -333.98 -5.64% -82.43 -1.39%
20200825 10.40 -2.07% -1132.51 -602.46 -629.52 -18.43% -502.79 -14.72% -0.20 -0.01%
20200824 10.62 1.34% 386.56 -368.49 -69.15 -1.62% 99.90 2.34% 355.81 8.35%
20200821 10.48 2.24% 793.16 -212.24 307.82 6.07% 223.56 4.41% 261.78 5.17%
20200820 10.25 -0.49% -370.36 -252.46 -160.21 -6.84% -233.60 -9.97% 23.45 1.00%
20200819 10.30 -0.29% -699.09 235.44 -51.40 -1.04% -493.88 -9.97% -153.81 -3.10%
20200818 10.33 0.00% -269.99 -80.08 -395.55 -9.92% -172.03 -4.31% 297.59 7.46%
20200817 10.33 1.57% 285.68 -88.80 87.10 1.91% 73.01 1.60% 125.57 2.76%
20200814 10.17 1.50% 233.18 286.04 267.60 8.13% -54.53 -1.66% 20.11 0.61%
20200813 10.02 1.83% 479.27 -213.33 327.69 10.33% -172.32 -5.43% 323.90 10.21%
20200812 9.84 -0.71% -945.94 -705.27 -366.92 -13.34% -364.86 -13.26% -214.16 -7.79%

鲁阳节能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200922 10.68 -3.00% 46.61 -2169.96 -974.88 -7.42% -339.31 -2.58% 1360.80 10.36%
20200921 11.01 6.79% -4250.68 -1103.47 -2528.26 -10.29% -1174.53 -4.78% -547.89 -2.23%
20200918 10.31 4.14% 2191.84 1352.39 1349.27 20.20% 521.17 7.80% 321.40 4.81%
20200917 9.90 0.00% -254.04 -65.11 -74.47 -4.87% -121.36 -7.93% -58.21 -3.81%
20200916 9.90 0.41% 239.85 -232.48 58.38 3.43% 78.34 4.60% 103.13 6.06%
20200915 9.86 0.20% 79.38 -733.66 91.61 9.51% -7.90 -0.82% -4.33 -0.45%
20200914 9.84 0.72% -200.50 -969.87 -72.40 -5.03% 11.98 0.83% -140.08 -9.73%
20200911 9.77 1.35% -256.49 -1165.95 -68.23 -5.19% -85.35 -6.49% -102.91 -7.82%
20200910 9.64 -2.63% -846.90 -1213.08 -241.84 -9.67% -403.35 -16.13% -201.71 -8.07%
20200909 9.90 -1.49% -657.73 -1120.55 -442.80 -18.44% -326.67 -13.60% 111.74 4.65%
20200908 10.05 0.60% 82.29 -1012.00 -144.60 -9.30% 11.61 0.75% 215.28 13.84%
20200907 9.99 -1.48% -413.82 -1077.15 -268.48 -10.56% -352.58 -13.87% 207.24 8.15%
20200904 10.14 -0.29% 67.30 -586.71 -115.36 -4.77% 16.40 0.68% 166.26 6.87%
20200903 10.17 -0.29% -660.74 -468.49 -149.31 -6.28% -152.69 -6.42% -358.74 -15.09%
20200902 10.20 -0.97% -549.33 -552.74 -334.25 -13.13% -192.56 -7.56% -22.52 -0.88%
20200901 10.30 -0.77% -478.66 552.01 -209.75 -12.47% -171.01 -10.17% -97.90 -5.82%
20200831 10.38 0.58% 534.19 132.24 221.96 6.14% 168.43 4.66% 143.80 3.98%
20200828 10.32 0.10% 14.53 -158.87 2.86 0.14% -18.64 -0.90% 30.31 1.46%
20200827 10.31 -0.39% -478.70 146.09 -233.56 -7.55% -136.88 -4.43% -108.26 -3.50%
20200826 10.35 -0.48% 354.09 219.44 770.50 13.01% -333.98 -5.64% -82.43 -1.39%
20200825 10.40 -2.07% -1132.51 -602.46 -629.52 -18.43% -502.79 -14.72% -0.20 -0.01%
20200824 10.62 1.34% 386.56 -368.49 -69.15 -1.62% 99.90 2.34% 355.81 8.35%
20200821 10.48 2.24% 793.16 -212.24 307.82 6.07% 223.56 4.41% 261.78 5.17%
20200820 10.25 -0.49% -370.36 -252.46 -160.21 -6.84% -233.60 -9.97% 23.45 1.00%
20200819 10.30 -0.29% -699.09 235.44 -51.40 -1.04% -493.88 -9.97% -153.81 -3.10%
20200818 10.33 0.00% -269.99 -80.08 -395.55 -9.92% -172.03 -4.31% 297.59 7.46%
20200817 10.33 1.57% 285.68 -88.80 87.10 1.91% 73.01 1.60% 125.57 2.76%
20200814 10.17 1.50% 233.08 286.04 267.60 8.13% -54.53 -1.66% 20.01 0.61%
20200813 10.02 1.83% 479.37 -213.33 327.69 10.33% -172.32 -5.43% 324.00 10.21%
20200812 9.84 -0.71% -945.94 -705.27 -366.92 -13.34% -364.86 -13.26% -214.16 -7.79%