实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

山河智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 5.70 -3.72% -2019.63 -2029.83 -1414.54 -24.67% -780.29 -13.61% 175.20 3.05%
20200122 5.92 -0.84% -170.74 -1283.07 -416.29 -7.69% 140.01 2.59% 105.54 1.95%
20200121 5.97 -1.16% -843.36 -1754.10 -197.31 -6.25% -477.96 -15.14% -168.09 -5.32%
20200120 6.04 1.34% 588.46 -2000.61 102.81 3.73% 290.20 10.53% 195.45 7.09%
20200117 5.96 -0.33% -562.57 -1849.44 -104.50 -5.13% -378.58 -18.58% -79.49 -3.90%
20200116 5.98 -0.99% -626.53 -1838.17 -667.78 -19.45% 49.85 1.45% -8.60 -0.25%
20200115 6.04 -1.15% -1162.02 -1859.89 -887.32 -19.22% -189.86 -4.11% -84.84 -1.84%
20200114 6.11 0.16% -571.21 -1205.26 -443.82 -7.29% -16.52 -0.27% -110.87 -1.82%
20200113 6.10 1.16% 353.36 -564.78 253.98 6.86% 211.28 5.71% -111.90 -3.02%
20200110 6.03 -0.82% -1068.34 -1005.95 -93.23 -1.86% -700.12 -14.00% -274.99 -5.50%
20200109 6.08 0.33% -875.47 -1175.97 -689.50 -11.10% -212.62 -3.42% 26.65 0.43%
20200108 6.06 -0.49% -890.34 -32.58 -232.69 -2.69% -169.86 -1.97% -487.79 -5.65%
20200107 6.09 1.50% 720.31 -44.93 196.66 3.18% 343.99 5.57% 179.66 2.91%
20200106 6.00 0.50% -467.17 880.28 -187.19 -2.20% 57.26 0.67% -337.24 -3.97%
20200103 5.97 0.17% -170.05 1229.01 -263.25 -5.09% -95.86 -1.85% 189.06 3.65%
20200102 5.96 1.36% 690.33 1405.40 453.89 9.34% 89.84 1.85% 146.60 3.02%
20191231 5.88 -0.17% -371.12 632.61 -245.04 -8.05% -173.78 -5.71% 47.70 1.57%
20191230 5.89 2.26% 1097.25 601.27 1121.87 16.61% 25.47 0.38% -50.09 -0.74%
20191227 5.76 -0.35% -490.95 -844.98 161.54 3.85% -347.22 -8.27% -305.27 -7.27%
20191226 5.78 1.76% 524.62 -1546.91 -86.86 -1.81% 545.62 11.35% 65.86 1.37%
20191225 5.68 -0.53% -337.70 -1704.93 -318.90 -9.93% -93.59 -2.91% 74.79 2.33%
20191224 5.71 1.06% -315.16 -1537.02 -276.38 -13.02% -71.70 -3.38% 32.92 1.55%
20191223 5.65 -1.40% -1316.31 -1455.23 -324.38 -7.56% -630.26 -14.69% -361.67 -8.43%
20191220 5.73 -1.55% -1294.39 -1123.67 -540.39 -15.44% -421.59 -12.04% -332.41 -9.50%
20191219 5.82 0.34% -829.73 -79.92 -244.88 -8.23% -216.16 -7.27% -368.69 -12.40%
20191218 5.80 -0.34% -573.49 150.38 -150.99 -3.22% -200.70 -4.28% -221.80 -4.74%
20191217 5.82 0.87% -408.81 225.80 -194.59 -3.81% 23.06 0.45% -237.28 -4.65%
20191216 5.77 1.05% -23.20 325.97 7.18 0.18% 47.51 1.22% -77.89 -2.00%
20191213 5.71 1.78% 543.82 -14.18 503.36 13.49% 259.48 6.95% -219.02 -5.87%
20191212 5.61 -1.23% -819.36 -569.36 -14.58 -0.56% -376.92 -14.46% -427.86 -16.41%

山河智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 5.70 -3.72% -2032.11 -2029.83 -1414.54 -24.67% -792.77 -13.82% 175.20 3.05%
20200122 5.92 -0.84% -170.74 -1283.07 -416.29 -7.69% 140.01 2.59% 105.54 1.95%
20200121 5.97 -1.16% -843.36 -1754.10 -197.31 -6.25% -477.96 -15.14% -168.09 -5.32%
20200120 6.04 1.34% 599.42 -2000.61 102.81 3.73% 290.20 10.53% 206.41 7.49%
20200117 5.96 -0.33% -562.57 -1879.77 -104.50 -5.13% -378.58 -18.58% -79.49 -3.90%
20200116 5.98 -0.99% -626.53 -1868.50 -667.78 -19.45% 49.85 1.45% -8.60 -0.25%
20200115 6.04 -1.15% -1162.02 -1890.22 -887.32 -19.22% -189.86 -4.11% -84.84 -1.84%
20200114 6.11 0.16% -571.21 -1235.59 -443.82 -7.29% -16.52 -0.27% -110.87 -1.82%
20200113 6.10 1.16% 300.35 -595.11 223.65 6.04% 191.33 5.17% -114.63 -3.10%
20200110 6.03 -0.82% -1068.34 -1005.95 -93.23 -1.86% -700.12 -14.00% -274.99 -5.50%
20200109 6.08 0.33% -875.47 -1175.97 -689.50 -11.10% -212.62 -3.42% 26.65 0.43%
20200108 6.06 -0.49% -890.34 -32.58 -232.69 -2.69% -169.86 -1.97% -487.79 -5.65%
20200107 6.09 1.50% 720.31 -44.93 196.66 3.18% 343.99 5.57% 179.66 2.91%
20200106 6.00 0.50% -467.17 880.28 -187.19 -2.20% 57.26 0.67% -337.24 -3.97%
20200103 5.97 0.17% -183.50 1229.01 -263.25 -5.09% -117.35 -2.27% 197.10 3.81%
20200102 5.96 1.36% 690.33 1405.40 453.89 9.34% 89.84 1.85% 146.60 3.02%
20191231 5.88 -0.17% -371.12 632.61 -245.04 -8.05% -173.78 -5.71% 47.70 1.57%
20191230 5.89 2.26% 1097.06 601.27 1121.87 16.61% 17.20 0.25% -42.01 -0.62%
20191227 5.76 -0.35% -490.95 -844.98 161.54 3.85% -347.22 -8.27% -305.27 -7.27%
20191226 5.78 1.76% 524.62 -1546.91 -86.86 -1.81% 545.62 11.35% 65.86 1.37%
20191225 5.68 -0.53% -337.70 -1704.93 -318.90 -9.93% -93.59 -2.91% 74.79 2.33%
20191224 5.71 1.06% -315.16 -1537.02 -276.38 -13.02% -71.70 -3.38% 32.92 1.55%
20191223 5.65 -1.40% -1285.50 -1455.23 -324.38 -7.56% -609.89 -14.22% -351.23 -8.19%
20191220 5.73 -1.55% -1294.39 -1123.67 -540.39 -15.44% -421.59 -12.04% -332.41 -9.50%
20191219 5.82 0.34% -829.73 -79.92 -244.88 -8.23% -216.16 -7.27% -368.69 -12.40%
20191218 5.80 -0.34% -573.49 150.38 -150.99 -3.22% -200.70 -4.28% -221.80 -4.74%
20191217 5.82 0.87% -408.81 225.80 -194.59 -3.81% 23.06 0.45% -237.28 -4.65%
20191216 5.77 1.05% -23.20 325.97 7.18 0.18% 47.51 1.22% -77.89 -2.00%
20191213 5.71 1.78% 543.82 -14.18 503.36 13.49% 259.48 6.95% -219.02 -5.87%
20191212 5.61 -1.23% -819.36 -569.36 -14.58 -0.56% -376.92 -14.46% -427.86 -16.41%