最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
浔兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 5.41 | 3.44% | 116.30 | -62.84 | 0.00 | 0.00% | 69.91 | 7.86% | 46.39 | 5.22% |
| 20240422 | 5.23 | -2.06% | -413.88 | 168.15 | -30.01 | -1.78% | -79.01 | -4.68% | -304.86 | -18.04% |
| 20240419 | 5.34 | -0.56% | -503.95 | 376.91 | -62.21 | -3.28% | -170.87 | -9.01% | -270.87 | -14.28% |
| 20240418 | 5.37 | 1.70% | 159.28 | 439.12 | 32.05 | 1.35% | 78.22 | 3.30% | 49.01 | 2.07% |
| 20240417 | 5.28 | 7.54% | 232.19 | 376.45 | -2.67 | -0.08% | 75.14 | 2.23% | 159.72 | 4.74% |
| 20240416 | 4.91 | -9.91% | -547.26 | 405.13 | 230.99 | 5.56% | -123.68 | -2.97% | -654.57 | -15.74% |
| 20240415 | 5.45 | -7.31% | -463.24 | -84.39 | 178.75 | 4.35% | -380.53 | -9.25% | -261.46 | -6.36% |
| 20240412 | 5.88 | -0.34% | 279.88 | -393.09 | 0.00 | 0.00% | 163.62 | 9.22% | 116.26 | 6.55% |
| 20240411 | 5.90 | 1.55% | -127.60 | -425.94 | -30.62 | -1.35% | -95.20 | -4.21% | -1.78 | -0.08% |
| 20240410 | 5.81 | -3.17% | -237.17 | -359.50 | 26.01 | 0.89% | -190.49 | -6.52% | -72.69 | -2.49% |
| 20240409 | 6.00 | 2.74% | -365.40 | -385.51 | -258.53 | -9.85% | -151.28 | -5.76% | 44.41 | 1.69% |
| 20240408 | 5.84 | -2.99% | -266.86 | -119.94 | -129.95 | -5.30% | -7.67 | -0.31% | -129.24 | -5.27% |
| 20240403 | 6.02 | 0.33% | -89.00 | 72.76 | -32.85 | -1.83% | -37.91 | -2.12% | -18.24 | -1.02% |
| 20240402 | 6.00 | 2.56% | 262.84 | 71.11 | 35.82 | 1.28% | -98.84 | -3.53% | 325.86 | 11.65% |
| 20240401 | 5.85 | 1.21% | -84.89 | 115.75 | 0.00 | 0.00% | -167.87 | -8.15% | 82.98 | 4.03% |
| 20240329 | 5.78 | 1.23% | 130.96 | 159.63 | 7.04 | 0.41% | 76.14 | 4.39% | 47.78 | 2.76% |
| 20240328 | 5.71 | 1.96% | 228.39 | 187.31 | 62.75 | 4.36% | 48.68 | 3.38% | 116.96 | 8.13% |
| 20240327 | 5.60 | -2.27% | -172.47 | 171.84 | -34.50 | -1.92% | 117.01 | 6.52% | -254.98 | -14.21% |
| 20240326 | 5.73 | 1.24% | 125.95 | 261.96 | 80.46 | 4.26% | -40.82 | -2.16% | 86.31 | 4.57% |
| 20240325 | 5.66 | -0.88% | 302.34 | 149.92 | 43.88 | 1.83% | -83.21 | -3.47% | 341.67 | 14.26% |
| 20240322 | 5.71 | -2.56% | 132.43 | 183.59 | 34.72 | 1.46% | 31.51 | 1.33% | 66.20 | 2.79% |
| 20240321 | 5.86 | 1.21% | 31.84 | 256.32 | 47.28 | 2.31% | -138.16 | -6.74% | 122.72 | 5.98% |
| 20240320 | 5.79 | 1.94% | 175.24 | 196.03 | 55.62 | 2.95% | 31.38 | 1.66% | 88.24 | 4.68% |
| 20240319 | 5.68 | -0.35% | -50.56 | 68.84 | -31.58 | -1.64% | -45.99 | -2.39% | 27.01 | 1.41% |
| 20240318 | 5.70 | 3.26% | 228.66 | 100.42 | 77.55 | 3.22% | 52.79 | 2.19% | 98.32 | 4.08% |
| 20240315 | 5.52 | 2.03% | 378.01 | 14.92 | 107.45 | 5.74% | 231.40 | 12.36% | 39.16 | 2.09% |
| 20240314 | 5.41 | 0.37% | -22.26 | -92.53 | -13.01 | -0.76% | -41.37 | -2.42% | 32.12 | 1.88% |
| 20240313 | 5.39 | 0.37% | -263.09 | -125.65 | -71.57 | -2.65% | -82.66 | -3.06% | -108.86 | -4.03% |
| 20240312 | 5.37 | 2.29% | 395.62 | -128.93 | 0.00 | 0.00% | 72.72 | 2.84% | 322.90 | 12.62% |
| 20240311 | 5.25 | 1.35% | 231.86 | -128.93 | -7.95 | -0.41% | 133.69 | 6.88% | 106.12 | 5.46% |
浔兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 5.39 | 3.06% | 200.40 | 47.63 | 110.47 | 6.07% | 63.66 | 3.50% | 26.27 | 1.44% |
| 20240422 | 5.23 | -2.06% | -413.88 | 168.15 | -30.01 | -1.78% | -79.01 | -4.68% | -304.86 | -18.04% |
| 20240419 | 5.34 | -0.56% | -504.60 | 376.91 | -62.21 | -3.28% | -170.87 | -9.01% | -271.52 | -14.32% |
| 20240418 | 5.37 | 1.70% | 159.28 | 439.12 | 32.05 | 1.35% | 78.22 | 3.30% | 49.01 | 2.07% |
| 20240417 | 5.28 | 7.54% | 232.19 | 376.45 | -2.67 | -0.08% | 75.14 | 2.23% | 159.72 | 4.74% |
| 20240416 | 4.91 | -9.91% | -547.06 | 405.13 | 230.99 | 5.56% | -123.68 | -2.97% | -654.37 | -15.74% |
| 20240415 | 5.45 | -7.31% | -463.24 | -84.39 | 178.75 | 4.35% | -380.53 | -9.25% | -261.46 | -6.36% |
| 20240412 | 5.88 | -0.34% | 279.88 | -393.09 | 0.00 | 0.00% | 163.62 | 9.22% | 116.26 | 6.55% |
| 20240411 | 5.90 | 1.55% | -127.60 | -425.94 | -30.62 | -1.35% | -95.20 | -4.21% | -1.78 | -0.08% |
| 20240410 | 5.81 | -3.17% | -237.17 | -359.50 | 26.01 | 0.89% | -190.49 | -6.52% | -72.69 | -2.49% |
| 20240409 | 6.00 | 2.74% | -365.40 | -385.51 | -258.53 | -9.85% | -151.28 | -5.76% | 44.41 | 1.69% |
| 20240408 | 5.84 | -2.99% | -266.86 | -119.94 | -129.95 | -5.30% | -7.67 | -0.31% | -129.24 | -5.27% |
| 20240403 | 6.02 | 0.33% | -88.94 | 72.76 | -32.85 | -1.83% | -37.91 | -2.12% | -18.18 | -1.02% |
| 20240402 | 6.00 | 2.56% | 262.84 | 71.11 | 35.82 | 1.28% | -98.84 | -3.53% | 325.86 | 11.65% |
| 20240401 | 5.85 | 1.21% | -84.89 | 115.75 | 0.00 | 0.00% | -167.87 | -8.15% | 82.98 | 4.03% |
| 20240329 | 5.78 | 1.23% | 130.96 | 159.63 | 7.04 | 0.41% | 76.14 | 4.39% | 47.78 | 2.76% |
| 20240328 | 5.71 | 1.96% | 228.39 | 187.31 | 62.75 | 4.36% | 48.68 | 3.38% | 116.96 | 8.13% |
| 20240327 | 5.60 | -2.27% | -174.07 | 171.84 | -34.50 | -1.92% | 117.01 | 6.52% | -256.58 | -14.30% |
| 20240326 | 5.73 | 1.24% | 125.95 | 261.96 | 80.46 | 4.26% | -40.82 | -2.16% | 86.31 | 4.57% |
| 20240325 | 5.66 | -0.88% | 302.57 | 149.92 | 43.88 | 1.83% | -83.21 | -3.47% | 341.90 | 14.27% |
| 20240322 | 5.71 | -2.56% | 132.43 | 183.59 | 34.72 | 1.46% | 31.51 | 1.33% | 66.20 | 2.79% |
| 20240321 | 5.86 | 1.21% | 31.84 | 256.32 | 47.28 | 2.31% | -138.16 | -6.74% | 122.72 | 5.98% |
| 20240320 | 5.79 | 1.94% | 175.24 | 196.03 | 55.62 | 2.95% | 31.38 | 1.66% | 88.24 | 4.68% |
| 20240319 | 5.68 | -0.35% | -50.39 | 68.84 | -31.58 | -1.64% | -45.99 | -2.39% | 27.18 | 1.42% |
| 20240318 | 5.70 | 3.26% | 228.66 | 100.42 | 77.55 | 3.22% | 52.79 | 2.19% | 98.32 | 4.08% |
| 20240315 | 5.52 | 2.03% | 378.01 | 14.92 | 107.45 | 5.74% | 231.40 | 12.36% | 39.16 | 2.09% |
| 20240314 | 5.41 | 0.37% | -22.26 | -92.53 | -13.01 | -0.76% | -41.37 | -2.42% | 32.12 | 1.88% |
| 20240313 | 5.39 | 0.37% | -262.65 | -125.65 | -71.57 | -2.65% | -82.66 | -3.06% | -108.42 | -4.02% |
| 20240312 | 5.37 | 2.29% | 395.62 | -128.93 | 0.00 | 0.00% | 72.72 | 2.84% | 322.90 | 12.62% |
| 20240311 | 5.25 | 1.35% | 231.86 | -128.93 | -7.95 | -0.41% | 133.69 | 6.88% | 106.12 | 5.46% |