实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

兴化股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180615 3.98 -1.97% -468.10 -185.17 -173.38 -8.63% -203.03 -10.11% -91.69 -4.57%
20180614 4.06 0.25% -234.80 -702.30 -126.26 -7.34% 16.89 0.98% -125.43 -7.29%
20180613 4.05 -3.11% -1039.03 -661.10 -444.87 -13.31% -399.66 -11.95% -194.50 -5.82%
20180612 4.18 4.50% 885.71 -596.41 469.96 8.26% 135.35 2.38% 280.40 4.93%
20180611 4.00 0.50% 298.12 -866.25 89.38 5.55% 185.37 11.51% 23.37 1.45%
20180608 3.98 -3.86% -783.80 -1095.98 -690.51 -19.88% -193.37 -5.57% 100.08 2.88%
20180607 4.14 -0.72% -219.98 -543.02 -85.06 -5.92% -143.63 -10.00% 8.71 0.61%
20180606 4.17 -1.18% -467.15 -494.50 -380.18 -22.55% -64.95 -3.85% -22.02 -1.31%
20180605 4.22 1.69% 152.35 -828.63 200.12 11.99% -26.07 -1.56% -21.70 -1.30%
20180604 4.15 0.73% -273.95 -1622.79 -140.35 -9.31% -110.25 -7.31% -23.35 -1.55%
20180601 4.12 -1.44% -589.17 -2364.49 -137.55 -6.54% -282.58 -13.44% -169.04 -8.04%
20180531 4.18 0.97% -302.91 -3398.25 -36.54 -1.79% -140.90 -6.90% -125.47 -6.15%
20180530 4.14 -4.83% -1539.35 -3486.48 -714.31 -17.87% -731.45 -18.30% -93.59 -2.34%
20180529 4.35 -1.58% -986.33 -3644.13 -594.04 -20.26% -259.43 -8.85% -132.86 -4.53%
20180528 4.42 -3.49% -1689.51 -2448.19 -882.05 -20.87% -568.65 -13.46% -238.81 -5.65%
20180525 4.58 -3.58% -1593.13 -1165.75 -1171.31 -26.28% -311.48 -6.99% -110.34 -2.48%
20180524 4.75 0.85% -148.86 72.91 -124.77 -3.24% -110.42 -2.87% 86.33 2.24%
20180523 4.71 -2.89% -1258.12 372.81 -871.96 -15.06% -444.83 -7.68% 58.67 1.01%
20180522 4.85 1.68% 1223.16 1202.30 601.90 7.56% 198.65 2.50% 422.61 5.31%
20180521 4.77 0.63% 607.34 553.65 400.39 5.99% 194.85 2.92% 12.10 0.18%
20180518 4.74 2.60% 915.57 -725.74 67.35 0.96% 586.17 8.38% 262.05 3.74%
20180517 4.62 1.09% 211.14 -1995.54 175.13 6.43% 121.95 4.48% -85.94 -3.16%
20180516 4.57 -0.22% -276.09 -2289.53 -42.47 -1.62% -201.38 -7.70% -32.24 -1.23%
20180515 4.58 0.66% -100.45 -2721.59 -46.75 -2.10% -87.81 -3.95% 34.11 1.53%
20180514 4.55 -2.36% -1726.02 -3531.53 -879.00 -18.49% -708.06 -14.89% -138.96 -2.92%
20180511 4.66 -2.92% -2168.87 -2106.17 -1202.45 -18.11% -769.35 -11.59% -197.07 -2.97%
20180510 4.80 2.78% 1363.16 -292.04 -118.86 -1.15% 992.98 9.64% 489.04 4.75%
20180509 4.67 -0.64% -677.82 -49.05 -474.53 -11.57% -170.87 -4.17% -32.42 -0.79%
20180508 4.70 -0.21% -1161.98 335.67 -856.69 -16.32% -182.02 -3.47% -123.27 -2.35%
20180507 4.71 0.00% 279.21 1389.91 546.36 9.26% -166.49 -2.82% -100.66 -1.71%