实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

兴化股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20171124 6.75 -0.59% -316.99 -1157.39 -14.71 -0.60% -205.24 -8.31% -97.04 -3.93%
20171123 6.79 -1.88% -535.80 -2002.42 -208.53 -6.21% -137.09 -4.08% -190.18 -5.66%
20171122 6.92 -1.70% -968.49 -1429.89 -399.65 -11.34% -430.11 -12.20% -138.73 -3.94%
20171121 7.04 -1.40% -905.38 -1443.02 -454.53 -14.16% -332.22 -10.35% -118.63 -3.70%
20171120 7.14 0.14% -133.69 -1799.75 -79.97 -2.21% -132.29 -3.65% 78.57 2.17%
20171117 7.13 -5.19% -1960.85 -2773.84 -859.74 -14.37% -881.84 -14.73% -219.27 -3.66%
20171116 7.52 0.94% 211.95 -3633.34 364.00 11.61% -38.66 -1.23% -113.39 -3.62%
20171115 7.45 -1.46% -1146.19 -3453.73 -412.78 -10.30% -520.60 -12.99% -212.81 -5.31%
20171114 7.56 -3.20% -1884.67 -2925.47 -811.26 -12.36% -881.04 -13.42% -192.37 -2.93%
20171113 7.81 -1.76% -2156.92 -2313.62 -1054.06 -13.25% -681.04 -8.56% -421.82 -5.30%
20171110 7.95 0.89% -839.46 -1211.37 -1719.24 -10.60% -124.30 -0.77% 1004.08 6.19%
20171109 7.88 2.34% 1445.55 93.60 543.61 5.98% 770.17 8.48% 131.77 1.45%
20171108 7.70 1.72% 24.04 -1207.46 115.48 1.53% 19.75 0.26% -111.19 -1.47%
20171107 7.57 0.53% -282.52 -1806.36 -199.41 -4.84% -223.55 -5.43% 140.44 3.41%
20171106 7.53 0.94% 91.28 -1715.09 48.19 1.19% -52.46 -1.30% 95.55 2.37%
20171103 7.46 0.27% -680.16 -2804.19 -414.27 -9.14% -38.53 -0.85% -227.36 -5.02%
20171102 7.44 -3.00% -1526.21 -3487.72 -757.45 -13.82% -392.97 -7.17% -375.79 -6.86%
20171101 7.67 -0.39% -610.86 -2962.41 -483.42 -11.74% -153.92 -3.74% 26.48 0.64%
20171031 7.70 0.79% -585.86 -2213.12 -108.14 -2.96% -399.15 -10.93% -78.57 -2.15%
20171030 7.64 -6.03% -1744.26 -2695.48 -1040.91 -12.58% -924.23 -11.17% 220.88 2.67%
20171027 8.13 -1.57% -1546.43 -2385.93 -1097.80 -20.40% -360.01 -6.69% -88.62 -1.65%
20171026 8.26 0.36% 152.70 -1988.18 -232.14 -5.31% 245.60 5.62% 139.24 3.18%
20171025 8.23 1.11% 438.02 -2043.22 265.87 5.39% 116.00 2.35% 56.15 1.14%
20171024 8.14 -1.45% -1422.58 -3232.67 -590.50 -9.96% -696.08 -11.74% -136.00 -2.29%
20171023 8.26 -0.36% -1289.28 -2746.42 -731.36 -12.31% -634.38 -10.68% 76.46 1.29%
20171020 8.29 1.22% -165.82 -2702.99 -700.05 -8.43% -3.38 -0.04% 537.61 6.48%
20171019 8.19 0.00% -788.50 -3199.15 -287.18 -3.86% -222.05 -2.98% -279.27 -3.75%
20171018 8.19 -2.15% -1695.06 -4439.51 -923.58 -13.47% -606.38 -8.84% -165.10 -2.41%
20171017 8.37 0.48% -50.28 -6701.47 -104.25 -2.45% -66.79 -1.57% 120.76 2.84%
20171016 8.33 -2.00% -1669.16 -8645.68 -687.93 -7.68% -758.98 -8.47% -222.25 -2.48%