实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

兴化股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180214 6.51 -0.91% -542.06 -190.78 -68.60 -2.79% -322.08 -13.09% -151.38 -6.15%
20180213 6.57 0.31% -243.47 -808.39 -29.38 -0.64% -100.45 -2.19% -113.64 -2.48%
20180212 6.55 2.50% 3.79 -1942.00 -177.09 -4.75% 147.12 3.95% 33.76 0.91%
20180209 6.39 -1.39% -282.41 -2192.03 169.72 3.31% -354.42 -6.92% -97.71 -1.91%
20180208 6.48 1.09% -119.60 -3099.58 -85.43 -2.30% -92.27 -2.48% 58.10 1.56%
20180207 6.41 1.58% -1071.90 -4808.97 -686.21 -10.86% -248.31 -3.93% -137.38 -2.18%
20180206 6.31 -9.47% -2849.05 -4719.18 -1162.99 -13.84% -1259.95 -14.99% -426.11 -5.07%
20180205 6.97 -0.14% -586.60 -6539.31 -427.12 -6.47% 62.66 0.95% -222.14 -3.37%
20180202 6.98 -2.92% -1981.24 -10720.18 -737.83 -7.50% -1028.14 -10.45% -215.27 -2.19%
20180201 7.19 -4.13% -3753.03 -11854.48 -1794.82 -13.69% -1257.36 -9.59% -700.85 -5.35%
20180131 7.50 0.54% -497.95 -9811.58 -596.42 -3.52% 70.07 0.41% 28.40 0.17%
20180130 7.46 -8.13% -6074.82 -9416.68 -2983.12 -12.55% -1887.79 -7.94% -1203.91 -5.07%
20180129 8.12 5.59% -350.42 -6458.18 -4607.99 -10.43% 909.70 2.06% 3347.87 7.57%
20180126 7.69 10.01% -4691.28 -2098.88 -1872.13 -39.91% -1258.93 -26.84% -1560.22 -33.26%
20180125 6.99 1.90% 342.43 -208.24 248.08 5.03% 222.02 4.50% -127.67 -2.59%
20180124 6.86 0.44% -402.27 -616.46 -201.52 -6.32% -144.56 -4.53% -56.19 -1.76%
20180123 6.83 1.04% 129.60 -752.58 -24.62 -0.72% 130.86 3.82% 23.36 0.68%
20180122 6.76 0.00% -533.19 -1228.87 -248.69 -9.94% -95.11 -3.80% -189.39 -7.57%
20180119 6.76 0.00% -62.48 -1838.46 18.51 0.74% -88.66 -3.53% 7.67 0.31%
20180118 6.76 0.15% -341.20 -1687.38 -160.14 -9.20% -200.04 -11.49% 18.98 1.09%
20180117 6.75 -1.03% -667.59 -1737.70 -337.64 -14.31% -207.67 -8.80% -122.28 -5.18%
20180116 6.82 0.74% -592.93 -1344.13 -500.91 -18.72% -197.21 -7.37% 105.19 3.93%
20180115 6.77 -3.84% -1541.69 -1360.90 -858.28 -22.86% -583.30 -15.54% -100.11 -2.67%
20180112 7.04 -0.85% -273.84 -1027.00 169.59 7.58% -261.62 -11.69% -181.81 -8.12%
20180111 7.10 0.00% -183.89 -1810.27 -210.46 -9.03% -23.50 -1.01% 50.07 2.15%
20180110 7.10 0.00% -275.06 -372.86 55.93 1.92% -422.57 -14.49% 91.58 3.14%
20180109 7.10 -1.11% -1432.33 -924.02 -517.68 -13.16% -436.63 -11.10% -478.02 -12.16%
20180108 7.18 -0.14% -744.04 -218.04 -524.38 -12.70% -245.89 -5.96% 26.23 0.64%
20180105 7.19 -0.83% -1203.33 273.22 -613.68 -13.65% -251.50 -5.59% -338.15 -7.52%
20180104 7.25 3.28% 1761.26 926.85 1226.95 13.00% 496.25 5.26% 38.06 0.40%