实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

罗平锌电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 5.43 1.88% 700.63 -388.73 -35.83 -0.67% 564.46 10.60% 172.00 3.23%
20240327 5.33 -1.84% -714.79 -530.59 9.76 0.18% -425.92 -7.81% -298.63 -5.47%
20240326 5.43 -0.37% 158.40 -549.93 -62.85 -1.25% 214.72 4.27% 6.53 0.13%
20240325 5.45 -1.45% -41.94 -633.68 134.99 1.78% -349.85 -4.61% 172.92 2.28%
20240322 5.53 -3.15% -1865.56 -1395.26 -434.80 -5.04% -1433.75 -16.61% 2.99 0.03%
20240321 5.71 1.06% 234.77 -271.45 -177.69 -1.79% -47.66 -0.48% 460.12 4.64%
20240320 5.65 1.44% 1085.42 36.48 -9.58 -0.09% 612.15 5.88% 482.85 4.64%
20240319 5.57 0.18% -991.48 -149.04 -146.60 -1.42% -616.85 -6.00% -228.03 -2.22%
20240318 5.56 -0.71% -1567.91 -813.48 -626.59 -5.34% -892.26 -7.60% -49.06 -0.42%
20240315 5.60 3.90% 2279.73 -550.45 689.01 4.09% 680.13 4.03% 910.59 5.40%
20240314 5.39 1.89% 270.92 -2117.13 130.24 0.94% 127.66 0.92% 13.02 0.09%
20240313 5.29 -0.19% -409.29 -2025.85 -195.10 -2.11% -51.64 -0.56% -162.55 -1.76%
20240312 5.30 -1.85% -1675.03 -1703.14 -811.04 -7.90% -533.47 -5.20% -330.52 -3.22%
20240311 5.40 -1.64% -2406.15 -1248.40 -363.56 -2.40% -703.80 -4.65% -1338.79 -8.84%
20240308 5.49 2.81% -932.20 -1456.92 -877.67 -3.39% -46.67 -0.18% -7.86 -0.03%
20240307 5.34 10.10% -1663.61 -775.33 221.52 3.98% -964.05 -17.33% -921.08 -16.56%
20240306 4.85 1.89% 732.01 -841.94 127.61 3.24% 273.59 6.94% 330.81 8.39%
20240305 4.76 -3.25% -1288.88 -1583.20 -356.30 -9.18% -440.64 -11.36% -491.94 -12.68%
20240304 4.92 -1.60% -1150.42 -1086.24 -572.08 -12.31% -601.97 -12.95% 23.63 0.51%
20240301 5.00 0.20% -456.50 -583.04 -196.08 -3.63% -210.03 -3.89% -50.39 -0.93%
20240229 4.99 2.89% -299.97 -476.91 154.91 1.75% 168.63 1.90% -623.51 -7.04%
20240228 4.85 -9.68% -2495.86 -397.32 -613.65 -5.28% -1057.97 -9.11% -824.24 -7.10%
20240227 5.37 4.47% -67.28 -218.12 140.66 2.13% -368.56 -5.57% 160.62 2.43%
20240226 5.14 1.38% 258.36 -474.86 -68.88 -0.88% -403.48 -5.15% 730.72 9.33%
20240223 5.07 4.11% 69.00 -653.92 -89.95 -1.19% -364.49 -4.84% 523.44 6.95%
20240222 4.87 4.51% 939.89 -661.90 234.50 3.71% 160.63 2.54% 544.76 8.61%
20240221 4.66 2.64% -62.43 -1176.78 -434.45 -5.33% 195.28 2.39% 176.74 2.17%
20240220 4.54 1.79% 361.34 -338.66 -116.08 -1.92% 54.14 0.90% 423.28 7.01%
20240219 4.46 3.72% -305.35 -178.95 -247.94 -3.06% -210.29 -2.60% 152.88 1.89%
20240208 4.30 4.88% 290.65 24.28 -97.93 -0.83% 627.87 5.30% -239.29 -2.02%

罗平锌电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 5.43 1.88% 701.01 -388.73 -35.83 -0.67% 564.46 10.60% 172.38 3.24%
20240327 5.33 -1.84% -714.79 -530.59 9.76 0.18% -425.92 -7.81% -298.63 -5.47%
20240326 5.43 -0.37% 158.50 -549.93 -62.85 -1.25% 214.72 4.27% 6.63 0.13%
20240325 5.45 -1.45% -41.94 -633.68 134.99 1.78% -349.85 -4.61% 172.92 2.28%
20240322 5.53 -3.15% -1865.56 -1395.26 -434.80 -5.04% -1433.75 -16.61% 2.99 0.03%
20240321 5.71 1.06% 235.17 -271.45 -177.69 -1.79% -47.66 -0.48% 460.52 4.64%
20240320 5.65 1.44% 1085.42 36.48 -9.58 -0.09% 612.15 5.88% 482.85 4.64%
20240319 5.57 0.18% -991.48 -149.04 -146.60 -1.42% -616.85 -6.00% -228.03 -2.22%
20240318 5.56 -0.71% -1567.91 -813.48 -626.59 -5.34% -892.26 -7.60% -49.06 -0.42%
20240315 5.60 3.90% 2280.01 -550.45 689.01 4.09% 680.13 4.03% 910.87 5.40%
20240314 5.39 1.89% 270.92 -2117.13 130.24 0.94% 127.66 0.92% 13.02 0.09%
20240313 5.29 -0.19% -407.72 -2025.85 -195.10 -2.11% -51.64 -0.56% -160.98 -1.74%
20240312 5.30 -1.85% -1675.03 -1703.14 -811.04 -7.90% -533.47 -5.20% -330.52 -3.22%
20240311 5.40 -1.64% -2406.15 -1248.40 -363.56 -2.40% -703.80 -4.65% -1338.79 -8.84%
20240308 5.49 2.81% -932.20 -1456.92 -877.67 -3.39% -46.67 -0.18% -7.86 -0.03%
20240307 5.34 10.10% -1663.61 -775.33 221.52 3.98% -964.05 -17.33% -921.08 -16.56%
20240306 4.85 1.89% 732.01 -841.94 127.61 3.24% 273.59 6.94% 330.81 8.39%
20240305 4.76 -3.25% -1288.88 -1583.20 -356.30 -9.18% -440.64 -11.36% -491.94 -12.68%
20240304 4.92 -1.60% -1149.15 -1086.24 -572.08 -12.31% -601.97 -12.95% 24.90 0.54%
20240301 5.00 0.20% -456.50 -583.04 -196.08 -3.63% -210.03 -3.89% -50.39 -0.93%
20240229 4.99 2.89% -300.12 -476.91 154.91 1.75% 168.63 1.90% -623.66 -7.04%
20240228 4.85 -9.68% -2495.86 -397.32 -613.65 -5.28% -1057.97 -9.11% -824.24 -7.10%
20240227 5.37 4.47% -67.28 -218.12 140.66 2.13% -368.56 -5.57% 160.62 2.43%
20240226 5.14 1.38% 258.36 -474.86 -68.88 -0.88% -403.48 -5.15% 730.72 9.33%
20240223 5.07 4.11% 69.05 -653.92 -89.95 -1.19% -364.49 -4.84% 523.49 6.95%
20240222 4.87 4.51% 939.89 -661.90 234.50 3.71% 160.63 2.54% 544.76 8.61%
20240221 4.66 2.64% -59.01 -1176.78 -434.45 -5.33% 200.71 2.46% 174.73 2.14%
20240220 4.54 1.79% 361.34 -338.66 -116.08 -1.92% 54.14 0.90% 423.28 7.01%
20240219 4.46 3.72% -305.35 -178.95 -247.94 -3.06% -210.29 -2.60% 152.88 1.89%
20240208 4.30 4.88% 290.73 24.28 -97.93 -0.83% 627.87 5.30% -239.21 -2.02%