最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
韵达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220520 | 16.42 | 5.80% | 5904.39 | 584.38 | 1609.63 | 3.25% | 2552.33 | 5.16% | 1742.43 | 3.52% |
| 20220519 | 15.52 | -0.19% | -1642.71 | -22.41 | 186.36 | 0.82% | -17.01 | -0.08% | -1812.06 | -8.01% |
| 20220518 | 15.55 | -2.81% | -3954.52 | -355.18 | -685.82 | -3.40% | -1068.26 | -5.30% | -2200.44 | -10.91% |
| 20220517 | 16.00 | 0.13% | -2711.68 | 2027.57 | -49.78 | -0.30% | -399.78 | -2.40% | -2262.12 | -13.58% |
| 20220516 | 15.98 | -1.11% | -5406.02 | 2875.39 | -476.01 | -1.38% | -1228.05 | -3.55% | -3701.96 | -10.71% |
| 20220513 | 16.16 | 1.76% | 1881.35 | 2569.06 | 1002.84 | 5.98% | -197.89 | -1.18% | 1076.40 | 6.42% |
| 20220512 | 15.88 | -2.52% | -7104.40 | 2411.04 | -146.41 | -0.73% | -1004.00 | -4.98% | -5953.99 | -29.52% |
| 20220511 | 16.29 | 4.76% | 1265.34 | 3691.24 | 1696.93 | 4.74% | -373.15 | -1.04% | -58.44 | -0.16% |
| 20220510 | 15.55 | 2.24% | 2038.76 | 5018.84 | 798.04 | 2.55% | 1237.50 | 3.95% | 3.22 | 0.01% |
| 20220509 | 15.21 | 0.00% | -2899.21 | 3701.84 | -782.34 | -4.89% | 124.91 | 0.78% | -2241.78 | -14.00% |
| 20220506 | 15.21 | -2.37% | 1726.94 | 3908.88 | 844.82 | 5.35% | 397.82 | 2.52% | 484.30 | 3.07% |
| 20220505 | 15.58 | 0.91% | 1927.13 | 2846.05 | 1133.79 | 2.72% | -351.96 | -0.84% | 1145.30 | 2.74% |
| 20220429 | 15.44 | 9.58% | 11859.04 | 631.80 | 3024.53 | 5.60% | 4486.97 | 8.31% | 4347.54 | 8.05% |
| 20220428 | 14.09 | -3.23% | -8614.59 | -2763.75 | -518.96 | -0.82% | -6310.38 | -10.01% | -1785.25 | -2.83% |
| 20220427 | 14.56 | -2.08% | -11893.49 | -2261.00 | -575.30 | -0.94% | -2797.72 | -4.59% | -8520.47 | -13.97% |
| 20220426 | 14.87 | -3.00% | -752.27 | -1724.75 | -218.01 | -0.92% | 771.22 | 3.24% | -1305.48 | -5.48% |
| 20220425 | 15.33 | -8.80% | -2402.88 | -1599.96 | -1080.46 | -4.03% | -1011.98 | -3.78% | -310.44 | -1.16% |
| 20220422 | 16.81 | 1.27% | 2137.82 | -645.45 | -371.02 | -2.23% | 740.70 | 4.45% | 1768.14 | 10.63% |
| 20220421 | 16.60 | -1.43% | -980.56 | -1784.10 | -16.21 | -0.12% | -639.51 | -4.78% | -324.84 | -2.43% |
| 20220420 | 16.84 | -0.94% | -49.97 | -1225.20 | -39.05 | -0.32% | 698.06 | 5.67% | -708.98 | -5.76% |
| 20220419 | 17.00 | -0.87% | -290.21 | 1669.13 | -93.22 | -0.66% | 27.16 | 0.19% | -224.15 | -1.59% |
| 20220418 | 17.15 | -1.04% | -1394.98 | 3374.59 | -125.95 | -0.92% | -152.86 | -1.11% | -1116.17 | -8.12% |
| 20220415 | 17.33 | -3.51% | -3668.27 | 4580.13 | -1509.67 | -6.67% | 188.41 | 0.83% | -2347.01 | -10.38% |
| 20220414 | 17.96 | 1.81% | 5764.43 | 5697.73 | 542.69 | 2.06% | 2040.08 | 7.74% | 3181.66 | 12.07% |
| 20220413 | 17.64 | 1.38% | 2779.83 | 5224.95 | 2855.28 | 6.29% | 2371.14 | 5.23% | -2446.59 | -5.39% |
| 20220412 | 17.40 | 7.08% | 13580.53 | -180.01 | 1612.24 | 3.30% | 3809.46 | 7.80% | 8158.83 | 16.71% |
| 20220411 | 16.25 | 1.12% | 9944.90 | -1757.18 | 1079.59 | 2.31% | 1162.41 | 2.48% | 7702.90 | 16.45% |
| 20220408 | 16.07 | -2.43% | 3205.69 | -2286.31 | -392.07 | -1.49% | 457.24 | 1.74% | 3140.52 | 11.97% |
| 20220407 | 16.47 | -0.36% | 4612.76 | -1696.74 | 69.91 | 0.24% | 431.11 | 1.49% | 4111.74 | 14.24% |
| 20220406 | 16.53 | -5.70% | 1910.47 | -1762.38 | -2549.68 | -3.63% | 950.28 | 1.35% | 3509.87 | 5.00% |
韵达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220520 | 16.42 | 5.80% | 5904.38 | 584.38 | 1609.63 | 3.25% | 2552.33 | 5.16% | 1742.42 | 3.52% |
| 20220519 | 15.52 | -0.19% | -1642.24 | -22.41 | 186.36 | 0.82% | -17.01 | -0.08% | -1811.59 | -8.01% |
| 20220518 | 15.55 | -2.81% | -3954.36 | -355.18 | -685.82 | -3.40% | -1068.26 | -5.30% | -2200.28 | -10.91% |
| 20220517 | 16.00 | 0.13% | -2710.57 | 2027.57 | -49.78 | -0.30% | -399.78 | -2.40% | -2261.01 | -13.57% |
| 20220516 | 15.98 | -1.11% | -5404.43 | 2875.39 | -476.01 | -1.38% | -1228.05 | -3.55% | -3700.37 | -10.71% |
| 20220513 | 16.16 | 1.76% | 1882.15 | 2569.06 | 1002.84 | 5.98% | -197.89 | -1.18% | 1077.20 | 6.42% |
| 20220512 | 15.88 | -2.52% | -7104.40 | 2411.04 | -146.41 | -0.73% | -1004.00 | -4.98% | -5953.99 | -29.52% |
| 20220511 | 16.29 | 4.76% | 1265.34 | 3691.24 | 1696.93 | 4.74% | -373.15 | -1.04% | -58.44 | -0.16% |
| 20220510 | 15.55 | 2.24% | 2038.76 | 5018.84 | 798.04 | 2.55% | 1237.50 | 3.95% | 3.22 | 0.01% |
| 20220509 | 15.21 | 0.00% | -2888.18 | 3701.84 | -782.34 | -4.89% | 130.43 | 0.81% | -2236.27 | -13.97% |
| 20220506 | 15.21 | -2.37% | 1729.52 | 3908.88 | 844.82 | 5.35% | 397.82 | 2.52% | 486.88 | 3.08% |
| 20220505 | 15.58 | 0.91% | 1927.75 | 2846.05 | 1133.79 | 2.72% | -351.96 | -0.84% | 1145.92 | 2.75% |
| 20220429 | 15.44 | 9.58% | 11856.34 | 631.80 | 3024.53 | 5.60% | 4486.97 | 8.31% | 4344.84 | 8.05% |
| 20220428 | 14.09 | -3.23% | -8613.46 | -2763.75 | -518.96 | -0.82% | -6310.38 | -10.01% | -1784.12 | -2.83% |
| 20220427 | 14.56 | -2.08% | -11893.91 | -2261.00 | -575.30 | -0.94% | -2797.72 | -4.59% | -8520.89 | -13.97% |
| 20220426 | 14.87 | -3.00% | -752.42 | -1724.75 | -218.01 | -0.92% | 771.22 | 3.24% | -1305.63 | -5.48% |
| 20220425 | 15.33 | -8.80% | -2402.89 | -1599.96 | -1080.46 | -4.03% | -1011.98 | -3.78% | -310.45 | -1.16% |
| 20220422 | 16.81 | 1.27% | 2137.98 | -645.45 | -371.02 | -2.23% | 740.70 | 4.45% | 1768.30 | 10.63% |
| 20220421 | 16.60 | -1.43% | -980.56 | -1784.10 | -16.21 | -0.12% | -639.51 | -4.78% | -324.84 | -2.43% |
| 20220420 | 16.84 | -0.94% | -49.97 | -1225.20 | -39.05 | -0.32% | 698.06 | 5.67% | -708.98 | -5.76% |
| 20220419 | 17.00 | -0.87% | -290.21 | 1669.13 | -93.22 | -0.66% | 27.16 | 0.19% | -224.15 | -1.59% |
| 20220418 | 17.15 | -1.04% | -1395.32 | 3374.59 | -125.95 | -0.92% | -152.86 | -1.11% | -1116.51 | -8.12% |
| 20220415 | 17.33 | -3.51% | -3668.10 | 4580.13 | -1509.67 | -6.67% | 188.41 | 0.83% | -2346.84 | -10.38% |
| 20220414 | 17.96 | 1.81% | 5764.43 | 5697.73 | 542.69 | 2.06% | 2040.08 | 7.74% | 3181.66 | 12.07% |
| 20220413 | 17.64 | 1.38% | 2779.12 | 5224.95 | 2855.28 | 6.29% | 2371.14 | 5.23% | -2447.30 | -5.39% |
| 20220412 | 17.40 | 7.08% | 13580.03 | -180.01 | 1612.24 | 3.30% | 3809.46 | 7.80% | 8158.33 | 16.71% |
| 20220411 | 16.25 | 1.12% | 9945.55 | -1757.18 | 1079.59 | 2.31% | 1162.41 | 2.48% | 7703.55 | 16.45% |
| 20220408 | 16.07 | -2.43% | 3207.44 | -2286.31 | -392.07 | -1.49% | 457.24 | 1.74% | 3142.27 | 11.98% |
| 20220407 | 16.47 | -0.36% | 4613.26 | -1696.74 | 69.91 | 0.24% | 431.11 | 1.49% | 4112.24 | 14.25% |
| 20220406 | 16.53 | -5.70% | 1910.97 | -1762.38 | -2549.68 | -3.63% | 950.28 | 1.35% | 3510.37 | 5.00% |