最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
韵达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 7.13 | 2.00% | 3500.43 | -2086.57 | 521.24 | 3.55% | 1150.29 | 7.83% | 1828.90 | 12.44% |
| 20240417 | 6.99 | 3.86% | 2419.64 | -2830.55 | 43.35 | 0.27% | 916.92 | 5.78% | 1459.37 | 9.20% |
| 20240416 | 6.73 | -3.86% | -2897.57 | -3429.58 | -1657.73 | -10.21% | -1025.39 | -6.31% | -214.45 | -1.32% |
| 20240415 | 7.00 | -0.28% | -1981.40 | -1718.24 | -477.32 | -2.89% | -264.57 | -1.60% | -1239.51 | -7.51% |
| 20240412 | 7.02 | -1.40% | -2645.86 | -1714.35 | -516.11 | -4.91% | -290.16 | -2.76% | -1839.59 | -17.50% |
| 20240411 | 7.12 | -0.42% | -275.44 | -2966.90 | -222.74 | -2.32% | 133.27 | 1.39% | -185.97 | -1.94% |
| 20240410 | 7.15 | -0.83% | -2324.43 | -2848.14 | -555.68 | -5.26% | -724.58 | -6.85% | -1044.17 | -9.88% |
| 20240409 | 7.21 | 1.12% | 365.59 | -340.54 | 53.61 | 0.64% | 239.94 | 2.88% | 72.04 | 0.87% |
| 20240408 | 7.13 | -2.46% | -2748.61 | -230.91 | -473.43 | -3.31% | -464.71 | -3.25% | -1810.47 | -12.67% |
| 20240403 | 7.31 | -3.56% | -4935.74 | -1504.37 | -1768.66 | -9.33% | -679.97 | -3.59% | -2487.11 | -13.12% |
| 20240402 | 7.58 | -0.26% | 126.21 | 314.28 | -103.98 | -0.68% | 919.13 | 6.02% | -688.94 | -4.51% |
| 20240401 | 7.60 | 4.11% | 5356.34 | 102.52 | 1951.92 | 10.21% | 2211.67 | 11.57% | 1192.75 | 6.24% |
| 20240329 | 7.30 | 1.67% | 1400.65 | -2360.76 | 163.24 | 1.06% | 1448.61 | 9.44% | -211.20 | -1.38% |
| 20240328 | 7.18 | 0.28% | -2399.41 | -3344.74 | -1746.89 | -10.06% | -405.89 | -2.34% | -246.63 | -1.42% |
| 20240327 | 7.16 | -2.85% | -1186.38 | -1656.49 | 49.99 | 0.35% | -1002.39 | -6.94% | -233.98 | -1.62% |
| 20240326 | 7.37 | 0.55% | -123.33 | 2118.63 | -315.74 | -2.93% | -551.39 | -5.12% | 743.80 | 6.91% |
| 20240325 | 7.33 | -0.95% | 216.52 | 1718.84 | -511.36 | -3.49% | -719.96 | -4.91% | 1447.84 | 9.88% |
| 20240322 | 7.40 | -3.90% | -3084.08 | 2617.61 | -820.74 | -3.71% | -2088.88 | -9.45% | -174.46 | -0.79% |
| 20240321 | 7.70 | -1.03% | -1527.01 | 6163.09 | -58.64 | -0.30% | -919.77 | -4.76% | -548.60 | -2.84% |
| 20240320 | 7.78 | 4.15% | 8627.72 | 5693.30 | 3825.11 | 10.96% | 2217.35 | 6.36% | 2585.26 | 7.41% |
| 20240319 | 7.47 | -1.32% | -2095.83 | 3522.85 | -715.53 | -4.51% | -1493.95 | -9.41% | 113.65 | 0.72% |
| 20240318 | 7.57 | 0.93% | 2597.25 | 9119.59 | 387.41 | 1.82% | 774.81 | 3.64% | 1435.03 | 6.74% |
| 20240315 | 7.50 | 2.04% | 2978.97 | 7097.38 | 2724.74 | 15.12% | 872.58 | 4.84% | -618.35 | -3.43% |
| 20240314 | 7.35 | -2.00% | -851.45 | 5478.86 | -528.43 | -2.55% | 241.53 | 1.16% | -564.55 | -2.72% |
| 20240313 | 7.50 | 2.18% | 1985.55 | 4670.78 | 1654.66 | 4.51% | -761.49 | -2.07% | 1092.38 | 2.97% |
| 20240312 | 7.34 | 3.38% | 11262.76 | 2909.07 | 4881.21 | 14.61% | 2487.24 | 7.44% | 3894.31 | 11.65% |
| 20240311 | 7.10 | 2.31% | 1883.26 | -3227.46 | -1634.80 | -8.23% | 1751.73 | 8.81% | 1766.33 | 8.89% |
| 20240308 | 6.94 | 0.58% | 115.11 | -2140.67 | 1106.22 | 8.86% | -420.54 | -3.37% | -570.57 | -4.57% |
| 20240307 | 6.90 | -1.43% | -3224.93 | -3454.27 | -1336.51 | -9.38% | -673.62 | -4.73% | -1214.80 | -8.53% |
| 20240306 | 7.00 | -0.43% | 61.84 | -1612.72 | -107.05 | -0.82% | -363.73 | -2.79% | 532.62 | 4.09% |
韵达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 7.13 | 2.00% | 3500.43 | -2086.57 | 521.24 | 3.55% | 1150.29 | 7.83% | 1828.90 | 12.44% |
| 20240417 | 6.99 | 3.86% | 2419.64 | -2830.55 | 43.35 | 0.27% | 916.92 | 5.78% | 1459.37 | 9.20% |
| 20240416 | 6.73 | -3.86% | -2897.57 | -3429.58 | -1657.73 | -10.21% | -1025.39 | -6.31% | -214.45 | -1.32% |
| 20240415 | 7.00 | -0.28% | -1981.33 | -1718.24 | -477.32 | -2.89% | -264.57 | -1.60% | -1239.44 | -7.51% |
| 20240412 | 7.02 | -1.40% | -2645.86 | -1714.35 | -516.11 | -4.91% | -290.16 | -2.76% | -1839.59 | -17.50% |
| 20240411 | 7.12 | -0.42% | -275.29 | -2966.90 | -222.74 | -2.32% | 133.27 | 1.39% | -185.82 | -1.94% |
| 20240410 | 7.15 | -0.83% | -2324.57 | -2848.14 | -555.68 | -5.26% | -724.58 | -6.85% | -1044.31 | -9.88% |
| 20240409 | 7.21 | 1.12% | 366.02 | -340.54 | 53.61 | 0.64% | 239.94 | 2.88% | 72.47 | 0.87% |
| 20240408 | 7.13 | -2.46% | -2748.75 | -230.91 | -473.43 | -3.31% | -464.71 | -3.25% | -1810.61 | -12.67% |
| 20240403 | 7.31 | -3.56% | -4935.89 | -1504.37 | -1768.66 | -9.33% | -679.97 | -3.59% | -2487.26 | -13.12% |
| 20240402 | 7.58 | -0.26% | 126.36 | 314.28 | -103.98 | -0.68% | 919.13 | 6.02% | -688.79 | -4.51% |
| 20240401 | 7.60 | 4.11% | 5356.34 | 102.52 | 1951.92 | 10.21% | 2211.67 | 11.57% | 1192.75 | 6.24% |
| 20240329 | 7.30 | 1.67% | 1400.65 | -2360.76 | 163.24 | 1.06% | 1448.61 | 9.44% | -211.20 | -1.38% |
| 20240328 | 7.18 | 0.28% | -2400.20 | -3344.74 | -1746.89 | -10.06% | -405.89 | -2.34% | -247.42 | -1.43% |
| 20240327 | 7.16 | -2.85% | -1186.38 | -1656.49 | 49.99 | 0.35% | -1002.39 | -6.94% | -233.98 | -1.62% |
| 20240326 | 7.37 | 0.55% | -123.11 | 2118.63 | -315.74 | -2.93% | -551.39 | -5.12% | 744.02 | 6.91% |
| 20240325 | 7.33 | -0.95% | 216.52 | 1718.84 | -511.36 | -3.49% | -719.96 | -4.91% | 1447.84 | 9.88% |
| 20240322 | 7.40 | -3.90% | -3084.08 | 2617.61 | -820.74 | -3.71% | -2088.88 | -9.45% | -174.46 | -0.79% |
| 20240321 | 7.70 | -1.03% | -1527.01 | 6163.09 | -58.64 | -0.30% | -919.77 | -4.76% | -548.60 | -2.84% |
| 20240320 | 7.78 | 4.15% | 8627.72 | 5693.30 | 3825.11 | 10.96% | 2217.35 | 6.36% | 2585.26 | 7.41% |
| 20240319 | 7.47 | -1.32% | -2095.83 | 3522.85 | -715.53 | -4.51% | -1493.95 | -9.41% | 113.65 | 0.72% |
| 20240318 | 7.57 | 0.93% | 2597.25 | 9119.59 | 387.41 | 1.82% | 774.81 | 3.64% | 1435.03 | 6.74% |
| 20240315 | 7.50 | 2.04% | 2978.97 | 7097.38 | 2724.74 | 15.12% | 872.58 | 4.84% | -618.35 | -3.43% |
| 20240314 | 7.35 | -2.00% | -851.45 | 5478.86 | -528.43 | -2.55% | 241.53 | 1.16% | -564.55 | -2.72% |
| 20240313 | 7.50 | 2.18% | 1985.55 | 4670.78 | 1654.66 | 4.51% | -761.49 | -2.07% | 1092.38 | 2.97% |
| 20240312 | 7.34 | 3.38% | 11262.25 | 2909.07 | 4881.21 | 14.61% | 2487.24 | 7.44% | 3893.80 | 11.65% |
| 20240311 | 7.10 | 2.31% | 1883.26 | -3227.46 | -1634.80 | -8.23% | 1751.73 | 8.81% | 1766.33 | 8.89% |
| 20240308 | 6.94 | 0.58% | 115.86 | -2140.67 | 1106.22 | 8.86% | -420.54 | -3.37% | -569.82 | -4.56% |
| 20240307 | 6.90 | -1.43% | -3224.93 | -3454.27 | -1336.51 | -9.38% | -673.62 | -4.73% | -1214.80 | -8.53% |
| 20240306 | 7.00 | -0.43% | 61.84 | -1612.72 | -107.05 | -0.82% | -363.73 | -2.79% | 532.62 | 4.09% |