实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

韵达股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 16.42 5.80% 5904.39 584.38 1609.63 3.25% 2552.33 5.16% 1742.43 3.52%
20220519 15.52 -0.19% -1642.71 -22.41 186.36 0.82% -17.01 -0.08% -1812.06 -8.01%
20220518 15.55 -2.81% -3954.52 -355.18 -685.82 -3.40% -1068.26 -5.30% -2200.44 -10.91%
20220517 16.00 0.13% -2711.68 2027.57 -49.78 -0.30% -399.78 -2.40% -2262.12 -13.58%
20220516 15.98 -1.11% -5406.02 2875.39 -476.01 -1.38% -1228.05 -3.55% -3701.96 -10.71%
20220513 16.16 1.76% 1881.35 2569.06 1002.84 5.98% -197.89 -1.18% 1076.40 6.42%
20220512 15.88 -2.52% -7104.40 2411.04 -146.41 -0.73% -1004.00 -4.98% -5953.99 -29.52%
20220511 16.29 4.76% 1265.34 3691.24 1696.93 4.74% -373.15 -1.04% -58.44 -0.16%
20220510 15.55 2.24% 2038.76 5018.84 798.04 2.55% 1237.50 3.95% 3.22 0.01%
20220509 15.21 0.00% -2899.21 3701.84 -782.34 -4.89% 124.91 0.78% -2241.78 -14.00%
20220506 15.21 -2.37% 1726.94 3908.88 844.82 5.35% 397.82 2.52% 484.30 3.07%
20220505 15.58 0.91% 1927.13 2846.05 1133.79 2.72% -351.96 -0.84% 1145.30 2.74%
20220429 15.44 9.58% 11859.04 631.80 3024.53 5.60% 4486.97 8.31% 4347.54 8.05%
20220428 14.09 -3.23% -8614.59 -2763.75 -518.96 -0.82% -6310.38 -10.01% -1785.25 -2.83%
20220427 14.56 -2.08% -11893.49 -2261.00 -575.30 -0.94% -2797.72 -4.59% -8520.47 -13.97%
20220426 14.87 -3.00% -752.27 -1724.75 -218.01 -0.92% 771.22 3.24% -1305.48 -5.48%
20220425 15.33 -8.80% -2402.88 -1599.96 -1080.46 -4.03% -1011.98 -3.78% -310.44 -1.16%
20220422 16.81 1.27% 2137.82 -645.45 -371.02 -2.23% 740.70 4.45% 1768.14 10.63%
20220421 16.60 -1.43% -980.56 -1784.10 -16.21 -0.12% -639.51 -4.78% -324.84 -2.43%
20220420 16.84 -0.94% -49.97 -1225.20 -39.05 -0.32% 698.06 5.67% -708.98 -5.76%
20220419 17.00 -0.87% -290.21 1669.13 -93.22 -0.66% 27.16 0.19% -224.15 -1.59%
20220418 17.15 -1.04% -1394.98 3374.59 -125.95 -0.92% -152.86 -1.11% -1116.17 -8.12%
20220415 17.33 -3.51% -3668.27 4580.13 -1509.67 -6.67% 188.41 0.83% -2347.01 -10.38%
20220414 17.96 1.81% 5764.43 5697.73 542.69 2.06% 2040.08 7.74% 3181.66 12.07%
20220413 17.64 1.38% 2779.83 5224.95 2855.28 6.29% 2371.14 5.23% -2446.59 -5.39%
20220412 17.40 7.08% 13580.53 -180.01 1612.24 3.30% 3809.46 7.80% 8158.83 16.71%
20220411 16.25 1.12% 9944.90 -1757.18 1079.59 2.31% 1162.41 2.48% 7702.90 16.45%
20220408 16.07 -2.43% 3205.69 -2286.31 -392.07 -1.49% 457.24 1.74% 3140.52 11.97%
20220407 16.47 -0.36% 4612.76 -1696.74 69.91 0.24% 431.11 1.49% 4111.74 14.24%
20220406 16.53 -5.70% 1910.47 -1762.38 -2549.68 -3.63% 950.28 1.35% 3509.87 5.00%

韵达股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 16.42 5.80% 5904.38 584.38 1609.63 3.25% 2552.33 5.16% 1742.42 3.52%
20220519 15.52 -0.19% -1642.24 -22.41 186.36 0.82% -17.01 -0.08% -1811.59 -8.01%
20220518 15.55 -2.81% -3954.36 -355.18 -685.82 -3.40% -1068.26 -5.30% -2200.28 -10.91%
20220517 16.00 0.13% -2710.57 2027.57 -49.78 -0.30% -399.78 -2.40% -2261.01 -13.57%
20220516 15.98 -1.11% -5404.43 2875.39 -476.01 -1.38% -1228.05 -3.55% -3700.37 -10.71%
20220513 16.16 1.76% 1882.15 2569.06 1002.84 5.98% -197.89 -1.18% 1077.20 6.42%
20220512 15.88 -2.52% -7104.40 2411.04 -146.41 -0.73% -1004.00 -4.98% -5953.99 -29.52%
20220511 16.29 4.76% 1265.34 3691.24 1696.93 4.74% -373.15 -1.04% -58.44 -0.16%
20220510 15.55 2.24% 2038.76 5018.84 798.04 2.55% 1237.50 3.95% 3.22 0.01%
20220509 15.21 0.00% -2888.18 3701.84 -782.34 -4.89% 130.43 0.81% -2236.27 -13.97%
20220506 15.21 -2.37% 1729.52 3908.88 844.82 5.35% 397.82 2.52% 486.88 3.08%
20220505 15.58 0.91% 1927.75 2846.05 1133.79 2.72% -351.96 -0.84% 1145.92 2.75%
20220429 15.44 9.58% 11856.34 631.80 3024.53 5.60% 4486.97 8.31% 4344.84 8.05%
20220428 14.09 -3.23% -8613.46 -2763.75 -518.96 -0.82% -6310.38 -10.01% -1784.12 -2.83%
20220427 14.56 -2.08% -11893.91 -2261.00 -575.30 -0.94% -2797.72 -4.59% -8520.89 -13.97%
20220426 14.87 -3.00% -752.42 -1724.75 -218.01 -0.92% 771.22 3.24% -1305.63 -5.48%
20220425 15.33 -8.80% -2402.89 -1599.96 -1080.46 -4.03% -1011.98 -3.78% -310.45 -1.16%
20220422 16.81 1.27% 2137.98 -645.45 -371.02 -2.23% 740.70 4.45% 1768.30 10.63%
20220421 16.60 -1.43% -980.56 -1784.10 -16.21 -0.12% -639.51 -4.78% -324.84 -2.43%
20220420 16.84 -0.94% -49.97 -1225.20 -39.05 -0.32% 698.06 5.67% -708.98 -5.76%
20220419 17.00 -0.87% -290.21 1669.13 -93.22 -0.66% 27.16 0.19% -224.15 -1.59%
20220418 17.15 -1.04% -1395.32 3374.59 -125.95 -0.92% -152.86 -1.11% -1116.51 -8.12%
20220415 17.33 -3.51% -3668.10 4580.13 -1509.67 -6.67% 188.41 0.83% -2346.84 -10.38%
20220414 17.96 1.81% 5764.43 5697.73 542.69 2.06% 2040.08 7.74% 3181.66 12.07%
20220413 17.64 1.38% 2779.12 5224.95 2855.28 6.29% 2371.14 5.23% -2447.30 -5.39%
20220412 17.40 7.08% 13580.03 -180.01 1612.24 3.30% 3809.46 7.80% 8158.33 16.71%
20220411 16.25 1.12% 9945.55 -1757.18 1079.59 2.31% 1162.41 2.48% 7703.55 16.45%
20220408 16.07 -2.43% 3207.44 -2286.31 -392.07 -1.49% 457.24 1.74% 3142.27 11.98%
20220407 16.47 -0.36% 4613.26 -1696.74 69.91 0.24% 431.11 1.49% 4112.24 14.25%
20220406 16.53 -5.70% 1910.97 -1762.38 -2549.68 -3.63% 950.28 1.35% 3510.37 5.00%