最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
电投能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 27.93 | 3.60% | 11957.77 | -4651.19 | 9729.80 | 12.29% | 4481.77 | 5.66% | -2253.80 | -2.85% |
| 20251211 | 26.96 | -0.74% | -1820.93 | -3130.32 | -1677.73 | -6.10% | -1609.79 | -5.85% | 1466.59 | 5.33% |
| 20251210 | 27.16 | 1.34% | 1373.69 | -1625.33 | 82.49 | 0.35% | 242.43 | 1.01% | 1048.77 | 4.39% |
| 20251209 | 26.80 | -4.18% | -15691.80 | 5366.25 | -10009.30 | -19.87% | -3170.02 | -6.29% | -2512.48 | -4.99% |
| 20251208 | 27.97 | -2.20% | -2807.91 | 10426.90 | -2776.45 | -3.96% | 2767.36 | 3.95% | -2798.82 | -3.99% |
| 20251205 | 28.60 | 6.96% | 18349.31 | 14156.92 | 11250.67 | 14.14% | 4539.84 | 5.71% | 2558.80 | 3.22% |
| 20251204 | 26.74 | -0.45% | -1246.75 | 2796.27 | -172.74 | -0.69% | -1039.30 | -4.17% | -34.71 | -0.14% |
| 20251203 | 26.86 | 3.51% | 16273.93 | -1779.08 | 7074.07 | 13.87% | 3756.60 | 7.36% | 5443.26 | 10.67% |
| 20251202 | 25.95 | -1.67% | -4975.83 | -9928.37 | -4948.65 | -17.66% | -465.62 | -1.66% | 438.44 | 1.56% |
| 20251201 | 26.39 | 1.38% | 3178.09 | -4827.02 | 953.57 | 2.67% | 413.00 | 1.16% | 1811.52 | 5.08% |
| 20251128 | 26.03 | 0.19% | 1752.16 | -4559.52 | -109.98 | -0.42% | 395.63 | 1.50% | 1466.51 | 5.55% |
| 20251127 | 25.98 | -1.85% | -6187.39 | -6235.20 | -4748.09 | -10.23% | -1629.99 | -3.51% | 190.69 | 0.41% |
| 20251126 | 26.47 | 0.34% | -2626.09 | -5854.04 | -1075.22 | -4.39% | -1516.66 | -6.19% | -34.21 | -0.14% |
| 20251125 | 26.38 | 1.03% | 467.08 | -3399.55 | 152.70 | 0.38% | -216.77 | -0.54% | 531.15 | 1.33% |
| 20251124 | 26.11 | 0.85% | 2512.89 | -7950.30 | 1221.07 | 3.47% | 1448.92 | 4.12% | -157.10 | -0.45% |
| 20251121 | 25.89 | -2.82% | 277.21 | -6610.67 | -1785.66 | -4.16% | -150.58 | -0.35% | 2213.45 | 5.15% |
| 20251120 | 26.64 | -2.13% | -5320.81 | -6004.05 | -4366.93 | -9.67% | -1029.62 | -2.28% | 75.74 | 0.17% |
| 20251119 | 27.22 | 2.45% | 491.42 | 583.90 | 1379.27 | 2.21% | 1352.09 | 2.17% | -2239.94 | -3.60% |
| 20251118 | 26.57 | -5.51% | -11992.15 | 592.49 | -4398.05 | -5.34% | -4851.54 | -5.89% | -2742.56 | -3.33% |
| 20251117 | 28.12 | -1.78% | -4949.80 | -540.42 | 2560.70 | 2.07% | -6058.97 | -4.91% | -1451.53 | -1.18% |
| 20251114 | 28.63 | 0.81% | -1883.60 | -2565.82 | -1179.04 | -2.46% | -414.97 | -0.87% | -289.59 | -0.60% |
| 20251113 | 28.40 | 3.61% | 2542.07 | -1617.67 | 2221.02 | 4.68% | 367.83 | 0.77% | -46.78 | -0.10% |
| 20251112 | 27.41 | 1.97% | 1242.40 | 6645.58 | 1387.86 | 3.72% | -96.69 | -0.26% | -48.77 | -0.13% |
| 20251111 | 26.88 | -3.66% | -14578.28 | 4904.47 | -5530.96 | -13.00% | -4741.32 | -11.14% | -4306.00 | -10.12% |
| 20251110 | 27.90 | 3.33% | 129.97 | 9017.18 | 535.30 | 0.95% | 544.57 | 0.97% | -949.90 | -1.69% |
| 20251107 | 27.00 | 0.41% | -3048.18 | 12469.22 | -230.89 | -0.55% | -1237.85 | -2.97% | -1579.44 | -3.79% |
| 20251106 | 26.89 | 5.82% | 14626.84 | 11382.84 | 10484.27 | 16.42% | 4962.67 | 7.77% | -820.10 | -1.28% |
| 20251105 | 25.41 | -1.40% | -4037.95 | 505.37 | -353.25 | -0.93% | -162.69 | -0.43% | -3522.01 | -9.28% |
| 20251104 | 25.77 | -0.69% | -5621.89 | 2196.47 | -1418.25 | -3.24% | -3478.16 | -7.95% | -725.48 | -1.66% |
| 20251103 | 25.95 | 2.69% | 5887.00 | 754.67 | 3987.34 | 8.92% | 2359.45 | 5.28% | -459.79 | -1.03% |
电投能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 27.93 | 3.60% | 11957.77 | -4651.19 | 9729.80 | 12.29% | 4481.77 | 5.66% | -2253.80 | -2.85% |
| 20251211 | 26.96 | -0.74% | -1820.93 | -3130.32 | -1677.73 | -6.10% | -1609.79 | -5.85% | 1466.59 | 5.33% |
| 20251210 | 27.16 | 1.34% | 1373.69 | -1625.33 | 82.49 | 0.35% | 242.43 | 1.01% | 1048.77 | 4.39% |
| 20251209 | 26.80 | -4.18% | -15691.80 | 5366.25 | -10009.30 | -19.87% | -3170.02 | -6.29% | -2512.48 | -4.99% |
| 20251208 | 27.97 | -2.20% | -2807.91 | 10426.90 | -2776.45 | -3.96% | 2767.36 | 3.95% | -2798.82 | -3.99% |
| 20251205 | 28.60 | 6.96% | 18349.31 | 14156.92 | 11250.67 | 14.14% | 4539.84 | 5.71% | 2558.80 | 3.22% |
| 20251204 | 26.74 | -0.45% | -1246.75 | 2796.27 | -172.74 | -0.69% | -1039.30 | -4.17% | -34.71 | -0.14% |
| 20251203 | 26.86 | 3.51% | 16273.93 | -1779.08 | 7074.07 | 13.87% | 3756.60 | 7.36% | 5443.26 | 10.67% |
| 20251202 | 25.95 | -1.67% | -4975.83 | -9928.37 | -4948.65 | -17.66% | -465.62 | -1.66% | 438.44 | 1.56% |
| 20251201 | 26.39 | 1.38% | 3178.09 | -4827.02 | 953.57 | 2.67% | 413.00 | 1.16% | 1811.52 | 5.08% |
| 20251128 | 26.03 | 0.19% | 1752.16 | -4559.52 | -109.98 | -0.42% | 395.63 | 1.50% | 1466.51 | 5.55% |
| 20251127 | 25.98 | -1.85% | -6187.39 | -6235.20 | -4748.09 | -10.23% | -1629.99 | -3.51% | 190.69 | 0.41% |
| 20251126 | 26.47 | 0.34% | -2626.09 | -5854.04 | -1075.22 | -4.39% | -1516.66 | -6.19% | -34.21 | -0.14% |
| 20251125 | 26.38 | 1.03% | 467.08 | -3399.55 | 152.70 | 0.38% | -216.77 | -0.54% | 531.15 | 1.33% |
| 20251124 | 26.11 | 0.85% | 2512.89 | -7950.30 | 1221.07 | 3.47% | 1448.92 | 4.12% | -157.10 | -0.45% |
| 20251121 | 25.89 | -2.82% | 277.21 | -6610.67 | -1785.66 | -4.16% | -150.58 | -0.35% | 2213.45 | 5.15% |
| 20251120 | 26.64 | -2.13% | -5320.81 | -6004.05 | -4366.93 | -9.67% | -1029.62 | -2.28% | 75.74 | 0.17% |
| 20251119 | 27.22 | 2.45% | 491.42 | 583.90 | 1379.27 | 2.21% | 1352.09 | 2.17% | -2239.94 | -3.60% |
| 20251118 | 26.57 | -5.51% | -11992.15 | 592.49 | -4398.05 | -5.34% | -4851.54 | -5.89% | -2742.56 | -3.33% |
| 20251117 | 28.12 | -1.78% | -4949.80 | -540.42 | 2560.70 | 2.07% | -6058.97 | -4.91% | -1451.53 | -1.18% |
| 20251114 | 28.63 | 0.81% | -1883.60 | -2565.82 | -1179.04 | -2.46% | -414.97 | -0.87% | -289.59 | -0.60% |
| 20251113 | 28.40 | 3.61% | 2542.07 | -1617.67 | 2221.02 | 4.68% | 367.83 | 0.77% | -46.78 | -0.10% |
| 20251112 | 27.41 | 1.97% | 1242.40 | 6645.58 | 1387.86 | 3.72% | -96.69 | -0.26% | -48.77 | -0.13% |
| 20251111 | 26.88 | -3.66% | -14578.28 | 4904.47 | -5530.96 | -13.00% | -4741.32 | -11.14% | -4306.00 | -10.12% |
| 20251110 | 27.90 | 3.33% | 129.97 | 9017.18 | 535.30 | 0.95% | 544.57 | 0.97% | -949.90 | -1.69% |
| 20251107 | 27.00 | 0.41% | -3048.18 | 12469.22 | -230.89 | -0.55% | -1237.85 | -2.97% | -1579.44 | -3.79% |
| 20251106 | 26.89 | 5.82% | 14626.84 | 11382.84 | 10484.27 | 16.42% | 4962.67 | 7.77% | -820.10 | -1.28% |
| 20251105 | 25.41 | -1.40% | -4037.95 | 505.37 | -353.25 | -0.93% | -162.69 | -0.43% | -3522.01 | -9.28% |
| 20251104 | 25.77 | -0.69% | -5621.89 | 2196.47 | -1418.25 | -3.24% | -3478.16 | -7.95% | -725.48 | -1.66% |
| 20251103 | 25.95 | 2.69% | 5887.00 | 754.67 | 3987.34 | 8.92% | 2359.45 | 5.28% | -459.79 | -1.03% |