实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中环股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200228 17.98 -5.77% -1337.40 -106218.19 -1227.07 -15.11% -103.35 -1.27% -6.98 -0.09%
20200227 19.08 -4.31% -37229.63 -129720.82 -26511.12 -6.81% -5416.37 -1.39% -5302.14 -1.36%
20200226 19.94 -9.98% -38241.25 -82502.80 -88701.91 -13.48% 19834.23 3.02% 30626.43 4.66%
20200225 22.15 9.98% -27773.12 28429.17 -11026.93 -1.75% -8683.36 -1.37% -8062.83 -1.28%
20200224 20.14 5.28% 38186.98 48989.50 21248.84 6.42% 13811.48 4.17% 3126.66 0.94%
20200221 19.13 -1.03% -21543.53 24521.41 -24729.70 -7.13% 1119.22 0.32% 2066.95 0.60%
20200220 19.33 5.11% 25213.31 19946.11 20706.90 5.85% 3778.46 1.07% 727.95 0.21%
20200219 18.39 3.37% 17629.48 -30826.24 22230.06 5.87% -3261.39 -0.86% -1339.19 -0.35%
20200218 17.79 4.34% 14791.43 -19923.11 9533.40 3.33% 3830.40 1.34% 1427.63 0.50%
20200217 17.05 2.59% 3842.86 -56314.03 -3219.25 -1.45% 4053.45 1.82% 3008.66 1.35%
20200214 16.62 -2.58% -26813.06 -66522.37 -29305.00 -11.75% -1512.20 -0.61% 4004.14 1.61%
20200213 17.06 -1.84% -14528.88 -22082.67 -30065.45 -8.87% 1717.85 0.51% 13818.72 4.07%
20200212 17.38 10.00% 25551.62 29272.63 33133.19 11.60% -3244.36 -1.14% -4337.21 -1.52%
20200211 15.80 -2.77% -32238.12 -24103.14 -26857.52 -17.97% -5622.31 -3.76% 241.71 0.16%
20200210 16.25 -0.18% -11982.24 14400.88 -13427.59 -6.97% 1591.06 0.83% -145.71 -0.08%
20200207 16.28 7.46% 15248.94 49896.79 15134.70 5.65% -54.13 -0.02% 168.37 0.06%
20200206 15.15 4.05% 25850.96 15258.81 21289.85 11.22% 3073.28 1.62% 1487.83 0.78%
20200205 14.56 -2.15% -24225.39 15764.23 -20242.58 -9.00% -4452.41 -1.98% 469.60 0.21%
20200204 14.88 5.46% 17799.46 29153.03 11646.50 4.33% 3807.05 1.41% 2345.91 0.87%
20200203 14.11 -10.01% 29267.53 54225.86 22068.32 75.40% 3659.01 12.50% 3540.20 12.10%
20200123 15.68 -3.98% -10232.90 31503.03 -19503.28 -7.24% 7388.27 2.74% 1882.11 0.70%
20200122 16.33 7.29% 30350.71 48919.63 21795.27 10.78% 6376.47 3.15% 2178.97 1.08%
20200121 15.22 -0.52% -5049.71 64357.56 -6853.78 -4.32% 2672.34 1.68% -868.27 -0.55%
20200120 15.30 6.84% 41683.78 62830.26 36719.33 17.31% 4485.74 2.11% 478.71 0.23%
20200117 14.32 0.49% -2275.19 61409.69 -654.51 -0.45% -1761.63 -1.21% 140.95 0.10%
20200116 14.25 0.35% -163.91 72875.20 -2086.68 -1.13% 999.43 0.54% 923.34 0.50%
20200115 14.20 5.97% 39383.54 85634.94 37233.20 16.20% 3184.67 1.39% -1034.33 -0.45%
20200114 13.40 -0.22% -7331.61 28957.24 -8381.08 -7.42% 1324.81 1.17% -275.34 -0.24%
20200113 13.43 5.00% 34472.76 37566.18 35298.76 21.93% -127.44 -0.08% -698.56 -0.43%
20200110 12.79 0.55% 13780.85 12052.37 10811.00 8.85% 1181.87 0.97% 1787.98 1.46%

中环股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200228 18.20 -4.61% 4858.61 -102457.75 2533.37 3.90% 442.32 0.68% 1882.92 2.90%
20200227 19.08 -4.31% -37229.63 -129720.82 -26511.12 -6.81% -5416.37 -1.39% -5302.14 -1.36%
20200226 19.94 -9.98% -38241.25 -82455.30 -88701.91 -13.48% 19834.23 3.02% 30626.43 4.66%
20200225 22.15 9.98% -27772.24 28476.67 -11026.93 -1.75% -8683.36 -1.37% -8061.95 -1.28%
20200224 20.14 5.28% 38186.98 49087.67 21248.84 6.42% 13811.48 4.17% 3126.66 0.94%
20200221 19.13 -1.03% -21543.53 24619.58 -24729.70 -7.13% 1119.22 0.32% 2066.95 0.60%
20200220 19.33 5.11% 25264.61 20044.28 20754.40 5.86% 3784.16 1.07% 726.05 0.21%
20200219 18.39 3.37% 17629.11 -30775.57 22230.06 5.87% -3261.39 -0.86% -1339.56 -0.35%
20200218 17.79 4.34% 15035.82 -19872.44 9584.07 3.35% 3981.30 1.39% 1470.45 0.51%
20200217 17.05 2.59% 3842.86 -56314.03 -3219.25 -1.45% 4053.45 1.82% 3008.66 1.35%
20200214 16.62 -2.58% -26813.06 -66522.37 -29305.00 -11.75% -1512.20 -0.61% 4004.14 1.61%
20200213 17.06 -1.84% -14528.88 -22082.67 -30065.45 -8.87% 1717.85 0.51% 13818.72 4.07%
20200212 17.38 10.00% 25551.62 29272.63 33133.19 11.60% -3244.36 -1.14% -4337.21 -1.52%
20200211 15.80 -2.77% -32238.12 -24103.14 -26857.52 -17.97% -5622.31 -3.76% 241.71 0.16%
20200210 16.25 -0.18% -11982.24 14579.77 -13427.59 -6.97% 1591.06 0.83% -145.71 -0.08%
20200207 16.28 7.46% 15248.94 50075.68 15134.70 5.65% -54.13 -0.02% 168.37 0.06%
20200206 15.15 4.05% 25850.96 15437.70 21289.85 11.22% 3073.28 1.62% 1487.83 0.78%
20200205 14.56 -2.15% -24224.02 15943.12 -20242.58 -9.00% -4452.41 -1.98% 470.97 0.21%
20200204 14.88 5.46% 17361.83 29255.73 11825.39 4.39% 3459.22 1.28% 2077.22 0.77%
20200203 14.11 -10.01% 29253.13 53400.67 22068.32 75.40% 3650.54 12.47% 3534.27 12.08%
20200123 15.68 -3.98% -10235.49 30677.84 -19503.28 -7.24% 7388.27 2.74% 1879.52 0.70%
20200122 16.33 7.29% 30349.89 48094.44 21795.27 10.78% 6376.47 3.15% 2178.15 1.08%
20200121 15.22 -0.52% -5134.39 63532.37 -6929.97 -4.37% 2665.97 1.68% -870.39 -0.55%
20200120 15.30 6.84% 40781.57 62081.26 35970.33 16.96% 4385.90 2.07% 425.34 0.20%
20200117 14.32 0.49% -2275.19 61455.58 -654.51 -0.45% -1761.63 -1.21% 140.95 0.10%
20200116 14.25 0.35% -183.92 72921.09 -2086.68 -1.13% 980.42 0.53% 922.34 0.50%
20200115 14.20 5.97% 39388.41 85680.83 37233.20 16.20% 3184.67 1.39% -1029.46 -0.45%
20200114 13.40 -0.22% -7331.61 29003.13 -8381.08 -7.42% 1324.81 1.17% -275.34 -0.24%
20200113 13.43 5.00% 34518.24 37612.07 35344.65 21.96% -125.95 -0.08% -700.46 -0.44%
20200110 12.79 0.55% 13780.98 12052.37 10811.00 8.85% 1181.87 0.97% 1788.11 1.46%