最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
TCL中环历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250519 | 7.90 | 0.00% | -937.23 | 2965.60 | -7.67 | -0.04% | -1548.17 | -7.62% | 618.61 | 3.04% |
| 20250516 | 7.90 | -0.13% | -1631.43 | 6540.49 | 372.87 | 1.90% | -154.04 | -0.79% | -1850.26 | -9.44% |
| 20250515 | 7.91 | -3.06% | -8828.11 | 7819.22 | -2973.92 | -10.45% | -2283.93 | -8.03% | -3570.26 | -12.55% |
| 20250514 | 8.16 | 0.87% | -284.15 | 12614.16 | 2939.59 | 5.58% | -1923.36 | -3.65% | -1300.38 | -2.47% |
| 20250513 | 8.09 | 1.51% | 692.15 | 4089.15 | 2634.73 | 3.13% | 1302.96 | 1.55% | -3245.54 | -3.86% |
| 20250512 | 7.97 | 1.92% | 3646.28 | 1253.86 | 3567.22 | 9.63% | 5.75 | 0.02% | 73.31 | 0.20% |
| 20250509 | 7.82 | -0.51% | -4526.02 | -538.36 | 1651.60 | 4.66% | -2040.53 | -5.75% | -4137.09 | -11.67% |
| 20250508 | 7.86 | 1.29% | 5822.62 | -3315.17 | 1821.02 | 5.38% | 857.21 | 2.53% | 3144.39 | 9.28% |
| 20250507 | 7.76 | 0.00% | -5703.94 | -8313.52 | -5585.42 | -17.67% | -976.92 | -3.09% | 858.40 | 2.72% |
| 20250506 | 7.76 | 1.31% | 1473.90 | -2144.81 | -200.56 | -0.68% | 280.12 | 0.95% | 1394.34 | 4.75% |
| 20250430 | 7.66 | 2.68% | 6146.23 | -6220.70 | 1775.00 | 4.03% | 2782.79 | 6.32% | 1588.44 | 3.61% |
| 20250429 | 7.46 | -1.32% | -4542.58 | -12550.28 | -1125.21 | -4.13% | -2816.53 | -10.33% | -600.84 | -2.20% |
| 20250428 | 7.56 | -2.95% | -10300.95 | -450.79 | -3177.33 | -8.65% | -6903.49 | -18.79% | -220.13 | -0.60% |
| 20250425 | 7.79 | 0.26% | 6.06 | 4695.81 | 583.29 | 3.21% | -54.28 | -0.30% | -522.95 | -2.88% |
| 20250424 | 7.77 | -1.65% | -6683.89 | 3471.58 | -4276.45 | -18.77% | -2125.12 | -9.33% | -282.32 | -1.24% |
| 20250423 | 7.90 | -1.86% | -7130.13 | 7968.49 | -4554.58 | -13.81% | -1499.90 | -4.55% | -1075.65 | -3.26% |
| 20250422 | 8.05 | 3.87% | 10836.90 | 9917.41 | 10974.28 | 20.55% | 406.58 | 0.76% | -543.96 | -1.02% |
| 20250421 | 7.75 | 0.39% | 1461.88 | -2842.90 | 1969.27 | 12.11% | -433.05 | -2.66% | -74.34 | -0.46% |
| 20250418 | 7.72 | -0.39% | -910.72 | -5520.63 | -640.94 | -3.70% | -944.11 | -5.45% | 674.33 | 3.90% |
| 20250417 | 7.75 | -0.13% | 194.85 | -7677.07 | 220.46 | 1.35% | -270.75 | -1.66% | 245.14 | 1.50% |
| 20250416 | 7.76 | -0.89% | -677.53 | -8003.88 | -2605.66 | -9.58% | -773.77 | -2.85% | 2701.90 | 9.94% |
| 20250415 | 7.83 | -0.63% | -2778.50 | -7673.99 | -1786.03 | -8.86% | -699.69 | -3.47% | -292.78 | -1.45% |
| 20250414 | 7.88 | 0.90% | 198.74 | -13475.15 | -708.46 | -2.14% | 1003.05 | 3.03% | -95.85 | -0.29% |
| 20250411 | 7.81 | -0.38% | -3640.13 | -25214.43 | -2797.38 | -8.19% | -984.44 | -2.88% | 141.69 | 0.41% |
| 20250410 | 7.84 | 1.42% | -1186.75 | -30162.75 | -106.35 | -0.21% | 60.98 | 0.12% | -1141.38 | -2.30% |
| 20250409 | 7.73 | -0.13% | -356.82 | -24741.57 | -2275.77 | -3.80% | -1228.40 | -2.05% | 3147.35 | 5.25% |
| 20250408 | 7.74 | -3.37% | -2440.24 | -20864.34 | -7587.19 | -10.23% | -3399.25 | -4.58% | 8546.20 | 11.52% |
| 20250407 | 8.01 | -10.00% | -1849.80 | -29001.89 | -12447.74 | -19.81% | 575.48 | 0.92% | 10022.46 | 15.95% |
| 20250403 | 8.90 | -1.55% | -9224.13 | -20814.67 | -7745.70 | -18.27% | -2316.24 | -5.46% | 837.81 | 1.98% |
| 20250402 | 9.04 | 1.23% | 4385.35 | -28768.84 | 5314.83 | 9.52% | 1438.19 | 2.58% | -2367.67 | -4.24% |
TCL中环历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250519 | 7.90 | 0.00% | -937.23 | 2965.60 | -7.67 | -0.04% | -1548.17 | -7.62% | 618.61 | 3.04% |
| 20250516 | 7.90 | -0.13% | -1631.43 | 6540.49 | 372.87 | 1.90% | -154.04 | -0.79% | -1850.26 | -9.44% |
| 20250515 | 7.91 | -3.06% | -8828.11 | 7819.22 | -2973.92 | -10.45% | -2283.93 | -8.03% | -3570.26 | -12.55% |
| 20250514 | 8.16 | 0.87% | -284.15 | 12614.16 | 2939.59 | 5.58% | -1923.36 | -3.65% | -1300.38 | -2.47% |
| 20250513 | 8.09 | 1.51% | 692.15 | 4089.15 | 2634.73 | 3.13% | 1302.96 | 1.55% | -3245.54 | -3.86% |
| 20250512 | 7.97 | 1.92% | 3646.28 | 1253.86 | 3567.22 | 9.63% | 5.75 | 0.02% | 73.31 | 0.20% |
| 20250509 | 7.82 | -0.51% | -4526.02 | -538.36 | 1651.60 | 4.66% | -2040.53 | -5.75% | -4137.09 | -11.67% |
| 20250508 | 7.86 | 1.29% | 5822.62 | -3315.17 | 1821.02 | 5.38% | 857.21 | 2.53% | 3144.39 | 9.28% |
| 20250507 | 7.76 | 0.00% | -5703.94 | -8313.52 | -5585.42 | -17.67% | -976.92 | -3.09% | 858.40 | 2.72% |
| 20250506 | 7.76 | 1.31% | 1473.90 | -2144.81 | -200.56 | -0.68% | 280.12 | 0.95% | 1394.34 | 4.75% |
| 20250430 | 7.66 | 2.68% | 6146.23 | -6220.70 | 1775.00 | 4.03% | 2782.79 | 6.32% | 1588.44 | 3.61% |
| 20250429 | 7.46 | -1.32% | -4542.58 | -12550.28 | -1125.21 | -4.13% | -2816.53 | -10.33% | -600.84 | -2.20% |
| 20250428 | 7.56 | -2.95% | -10300.95 | -450.79 | -3177.33 | -8.65% | -6903.49 | -18.79% | -220.13 | -0.60% |
| 20250425 | 7.79 | 0.26% | 6.06 | 4695.81 | 583.29 | 3.21% | -54.28 | -0.30% | -522.95 | -2.88% |
| 20250424 | 7.77 | -1.65% | -6683.89 | 3471.58 | -4276.45 | -18.77% | -2125.12 | -9.33% | -282.32 | -1.24% |
| 20250423 | 7.90 | -1.86% | -7130.13 | 7968.49 | -4554.58 | -13.81% | -1499.90 | -4.55% | -1075.65 | -3.26% |
| 20250422 | 8.05 | 3.87% | 10836.90 | 9917.41 | 10974.28 | 20.55% | 406.58 | 0.76% | -543.96 | -1.02% |
| 20250421 | 7.75 | 0.39% | 1461.88 | -2842.90 | 1969.27 | 12.11% | -433.05 | -2.66% | -74.34 | -0.46% |
| 20250418 | 7.72 | -0.39% | -910.72 | -5520.63 | -640.94 | -3.70% | -944.11 | -5.45% | 674.33 | 3.90% |
| 20250417 | 7.75 | -0.13% | 194.85 | -7677.07 | 220.46 | 1.35% | -270.75 | -1.66% | 245.14 | 1.50% |
| 20250416 | 7.76 | -0.89% | -677.53 | -8003.88 | -2605.66 | -9.58% | -773.77 | -2.85% | 2701.90 | 9.94% |
| 20250415 | 7.83 | -0.63% | -2778.50 | -7673.99 | -1786.03 | -8.86% | -699.69 | -3.47% | -292.78 | -1.45% |
| 20250414 | 7.88 | 0.90% | 198.74 | -13475.15 | -708.46 | -2.14% | 1003.05 | 3.03% | -95.85 | -0.29% |
| 20250411 | 7.81 | -0.38% | -3640.13 | -25214.43 | -2797.38 | -8.19% | -984.44 | -2.88% | 141.69 | 0.41% |
| 20250410 | 7.84 | 1.42% | -1186.75 | -30162.75 | -106.35 | -0.21% | 60.98 | 0.12% | -1141.38 | -2.30% |
| 20250409 | 7.73 | -0.13% | -356.82 | -24741.57 | -2275.77 | -3.80% | -1228.40 | -2.05% | 3147.35 | 5.25% |
| 20250408 | 7.74 | -3.37% | -2440.24 | -20864.34 | -7587.19 | -10.23% | -3399.25 | -4.58% | 8546.20 | 11.52% |
| 20250407 | 8.01 | -10.00% | -1849.80 | -29001.89 | -12447.74 | -19.81% | 575.48 | 0.92% | 10022.46 | 15.95% |
| 20250403 | 8.90 | -1.55% | -9224.13 | -20814.67 | -7745.70 | -18.27% | -2316.24 | -5.46% | 837.81 | 1.98% |
| 20250402 | 9.04 | 1.23% | 4385.35 | -28768.84 | 5314.83 | 9.52% | 1438.19 | 2.58% | -2367.67 | -4.24% |