实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

TCL中环历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240415 11.10 0.82% -5623.44 -13824.68 622.09 0.84% -2270.45 -3.05% -3975.08 -5.34%
20240412 11.01 -3.51% -15490.43 -30987.16 -9966.10 -13.78% -4180.21 -5.78% -1344.12 -1.86%
20240411 11.41 -1.04% -4938.69 -30634.93 -445.68 -0.78% -2223.95 -3.91% -2269.06 -3.99%
20240410 11.53 -2.62% -19319.13 -31103.15 -10870.35 -18.08% -5832.57 -9.70% -2616.21 -4.35%
20240409 11.84 2.87% 13797.49 -8759.34 6835.36 9.17% 2850.57 3.83% 4111.56 5.52%
20240408 11.51 -4.40% -25889.32 -18726.05 -16540.39 -18.38% -5743.55 -6.38% -3605.38 -4.01%
20240403 12.04 -1.55% -15993.11 -6372.63 -9613.87 -14.72% -4282.59 -6.56% -2096.65 -3.21%
20240402 12.23 -0.73% -7723.36 -9809.56 -913.90 -1.17% -2281.26 -2.92% -4528.20 -5.80%
20240401 12.32 4.05% 18085.05 -9604.02 11473.46 10.78% 2546.82 2.39% 4064.77 3.82%
20240329 11.84 0.34% -5479.33 -30592.40 -3131.35 -4.58% -2520.54 -3.69% 172.56 0.25%
20240328 11.80 0.51% -7212.90 -52788.43 -4186.97 -4.90% -1859.54 -2.18% -1166.39 -1.37%
20240327 11.74 -4.79% -22605.52 -77504.46 -13050.80 -14.26% -7024.22 -7.68% -2530.50 -2.77%
20240326 12.33 0.98% 1527.96 -59454.67 -708.36 -0.75% -268.26 -0.28% 2504.58 2.65%
20240325 12.21 -3.10% -15772.50 -76764.97 -9514.92 -8.94% -7171.07 -6.74% 913.49 0.86%
20240322 12.60 -4.40% -36327.65 -48486.37 -25327.38 -15.58% -9975.39 -6.14% -1024.88 -0.63%
20240321 13.18 -2.30% -41670.00 -37481.53 -28903.00 -19.64% -10347.17 -7.03% -2419.83 -1.64%
20240320 13.49 1.43% 9305.53 -16411.96 4998.99 2.75% 5051.19 2.78% -744.65 -0.41%
20240319 13.30 -2.13% -24341.11 -35975.60 -18018.66 -16.04% -5923.58 -5.27% -398.87 -0.36%
20240318 13.59 2.88% 22719.59 -27011.98 18763.68 13.77% 2230.85 1.64% 1725.06 1.27%
20240315 13.21 -0.90% -20493.24 -43543.44 -14322.54 -12.11% -6774.72 -5.73% 604.02 0.51%
20240314 13.33 -1.70% -8623.60 1500.79 -7833.43 -6.91% -1838.78 -1.62% 1048.61 0.93%
20240313 13.56 -1.31% -19203.45 -12625.01 -14564.65 -12.74% -5105.79 -4.47% 466.99 0.41%
20240312 13.74 -0.07% -7607.19 10039.70 -9055.04 -5.35% -1178.22 -0.70% 2626.07 1.55%
20240311 13.75 2.61% 11469.36 3547.34 2232.22 1.06% 8791.56 4.19% 445.58 0.21%
20240308 13.40 4.28% 42894.40 -12512.93 30721.69 14.87% 8665.94 4.19% 3506.77 1.70%
20240307 12.85 -3.46% -30359.25 -42328.33 -21959.23 -17.22% -6753.71 -5.30% -1646.31 -1.29%
20240306 13.31 2.54% 16388.33 4584.91 8100.06 4.66% 5556.34 3.20% 2731.93 1.57%
20240305 12.98 -3.06% -15269.78 -15064.77 -15547.40 -10.79% -6851.89 -4.76% 7129.51 4.95%
20240304 13.39 -1.54% -19703.18 17881.99 -13828.05 -9.85% -3714.36 -2.64% -2160.77 -1.54%
20240301 13.60 0.59% 557.00 20150.75 906.29 0.56% 238.23 0.15% -587.52 -0.36%

TCL中环历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240415 11.10 0.82% -5622.99 -13824.68 622.09 0.84% -2270.45 -3.05% -3974.63 -5.34%
20240412 11.01 -3.51% -15490.43 -30987.16 -9966.10 -13.78% -4180.21 -5.78% -1344.12 -1.86%
20240411 11.41 -1.04% -4938.69 -30634.93 -445.68 -0.78% -2223.95 -3.91% -2269.06 -3.99%
20240410 11.53 -2.62% -19319.13 -31103.15 -10870.35 -18.08% -5832.57 -9.70% -2616.21 -4.35%
20240409 11.84 2.87% 13794.89 -8759.34 6835.36 9.17% 2850.57 3.83% 4108.96 5.51%
20240408 11.51 -4.40% -25889.32 -18726.05 -16540.39 -18.38% -5743.55 -6.38% -3605.38 -4.01%
20240403 12.04 -1.55% -15993.11 -6372.63 -9613.87 -14.72% -4282.59 -6.56% -2096.65 -3.21%
20240402 12.23 -0.73% -7722.63 -9809.56 -913.90 -1.17% -2281.26 -2.92% -4527.47 -5.80%
20240401 12.32 4.05% 18085.05 -9604.02 11473.46 10.78% 2546.82 2.39% 4064.77 3.82%
20240329 11.84 0.34% -5479.33 -30592.40 -3131.35 -4.58% -2520.54 -3.69% 172.56 0.25%
20240328 11.80 0.51% -7212.55 -52788.43 -4186.97 -4.90% -1859.54 -2.18% -1166.04 -1.36%
20240327 11.74 -4.79% -22605.87 -77504.46 -13050.80 -14.26% -7024.22 -7.68% -2530.85 -2.77%
20240326 12.33 0.98% 1522.41 -59454.67 -708.36 -0.75% -268.26 -0.28% 2499.03 2.64%
20240325 12.21 -3.10% -15777.01 -76764.97 -9514.92 -8.94% -7171.07 -6.74% 908.98 0.85%
20240322 12.60 -4.40% -36327.65 -48486.37 -25327.38 -15.58% -9975.39 -6.14% -1024.88 -0.63%
20240321 13.18 -2.30% -41671.53 -37481.53 -28903.00 -19.64% -10347.17 -7.03% -2421.36 -1.65%
20240320 13.49 1.43% 9307.84 -16411.96 4998.99 2.75% 5051.19 2.78% -742.34 -0.41%
20240319 13.30 -2.13% -24339.89 -35975.60 -18018.66 -16.04% -5923.58 -5.27% -397.65 -0.35%
20240318 13.59 2.88% 22719.59 -27011.98 18763.68 13.77% 2230.85 1.64% 1725.06 1.27%
20240315 13.21 -0.90% -20493.24 -43543.44 -14322.54 -12.11% -6774.72 -5.73% 604.02 0.51%
20240314 13.33 -1.70% -8623.60 1500.79 -7833.43 -6.91% -1838.78 -1.62% 1048.61 0.93%
20240313 13.56 -1.31% -19203.45 -12625.01 -14564.65 -12.74% -5105.79 -4.47% 466.99 0.41%
20240312 13.74 -0.07% -7607.19 10039.70 -9055.04 -5.35% -1178.22 -0.70% 2626.07 1.55%
20240311 13.75 2.61% 11465.67 3547.34 2232.22 1.06% 8789.38 4.19% 444.07 0.21%
20240308 13.40 4.28% 42894.53 -12512.93 30721.69 14.87% 8665.94 4.19% 3506.90 1.70%
20240307 12.85 -3.46% -30359.25 -42328.33 -21959.23 -17.22% -6753.71 -5.30% -1646.31 -1.29%
20240306 13.31 2.54% 16388.33 4584.91 8100.06 4.66% 5556.34 3.20% 2731.93 1.57%
20240305 12.98 -3.06% -15264.08 -15064.77 -15547.40 -10.79% -6846.06 -4.75% 7129.38 4.95%
20240304 13.39 -1.54% -19702.91 17881.99 -13828.05 -9.85% -3714.36 -2.64% -2160.50 -1.54%
20240301 13.60 0.59% 557.00 20150.75 906.29 0.56% 238.23 0.15% -587.52 -0.36%