首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

北斗星通
002151 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

北斗星通历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240425 27.43 -6.41% -7587.31 -796.80 -4190.97 -9.58% -2800.52 -6.40% -595.82 -1.36%
20240424 29.31 3.64% 11902.15 4207.63 4548.43 10.36% 3717.09 8.46% 3636.63 8.28%
20240423 28.28 -1.57% -3197.60 297.20 -1572.91 -5.57% -1940.32 -6.87% 315.63 1.12%
20240422 28.73 -1.03% -2402.33 -776.78 -860.88 -2.38% 161.98 0.45% -1703.43 -4.70%
20240419 29.03 3.27% 650.79 737.93 1279.53 2.40% 612.74 1.15% -1241.48 -2.33%
20240418 28.11 1.52% 231.86 -486.11 813.46 2.33% -856.77 -2.45% 275.17 0.79%
20240417 27.69 4.93% 4401.08 -4705.86 638.00 2.03% 1650.85 5.25% 2112.23 6.72%
20240416 26.39 -8.27% -7230.52 -6846.10 -2646.89 -6.06% -4773.80 -10.92% 190.17 0.44%
20240415 28.77 1.16% -674.92 -8279.72 653.83 1.73% -516.92 -1.37% -811.83 -2.15%
20240412 28.44 0.53% -2690.74 -20439.78 55.49 0.21% -1535.56 -5.90% -1210.67 -4.65%
20240411 28.29 -1.87% -7287.24 -22284.52 -3406.29 -9.75% -3336.23 -9.55% -544.72 -1.56%
20240410 28.83 -3.55% -4471.21 -15354.14 -1502.24 -2.56% -3874.95 -6.61% 905.98 1.55%
20240409 29.89 -2.42% -8700.32 -23211.52 -4080.51 -7.38% -3959.68 -7.16% -660.13 -1.19%
20240408 30.63 -6.16% -22130.07 -33993.83 -11506.23 -13.40% -8222.81 -9.58% -2401.03 -2.80%
20240403 32.64 0.00% -5285.60 1358.85 -1789.25 -1.27% -3741.99 -2.65% 245.64 0.17%
20240402 32.64 3.59% 5166.01 728.82 3524.09 2.38% -20.84 -0.01% 1662.76 1.12%
20240401 31.51 -1.38% -13329.91 -9501.60 -9359.62 -9.34% -5510.37 -5.50% 1540.08 1.54%
20240329 31.95 -1.02% -20776.96 664.87 -14862.82 -10.10% -3320.04 -2.26% -2594.10 -1.76%
20240328 32.28 7.67% 30646.43 10528.30 23846.45 11.51% 6530.77 3.15% 269.21 0.13%
20240327 29.98 -9.97% 31042.80 -8504.32 -2419.28 -1.22% 17694.35 8.95% 15767.73 7.98%
20240326 33.30 10.01% -58703.79 -2977.88 -6706.33 -3.17% -27750.00 -13.12% -24247.46 -11.47%
20240325 30.27 1.24% 1218.80 5267.90 806.85 1.40% -1120.32 -1.95% 1532.27 2.66%
20240322 29.90 -2.61% -8252.79 3567.30 -4999.39 -10.11% -4307.28 -8.71% 1053.88 2.13%
20240321 30.70 2.16% 5850.77 9962.48 4813.83 6.09% 4403.43 5.57% -3366.49 -4.26%
20240320 30.05 1.73% 5240.62 4250.85 3107.16 7.28% 577.80 1.35% 1555.66 3.65%
20240319 29.54 0.41% 703.56 1978.18 1539.45 3.47% 211.63 0.48% -1047.52 -2.36%
20240318 29.42 1.45% -521.51 1025.97 -893.75 -2.32% 16.75 0.04% 355.49 0.92%
20240315 29.00 2.80% 3864.37 1635.50 1395.79 4.70% 1330.52 4.48% 1138.06 3.83%
20240314 28.21 -2.29% -3721.38 559.55 -897.80 -3.99% -2413.74 -10.72% -409.84 -1.82%
20240313 28.87 2.05% 1117.71 1521.70 834.49 2.28% 906.66 2.48% -623.44 -1.71%

北斗星通历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240425 27.22 -7.13% -11419.92 -1805.15 -5199.32 -8.61% -4866.39 -8.06% -1354.21 -2.24%
20240424 29.31 3.64% 11902.15 4207.63 4548.43 10.36% 3717.09 8.46% 3636.63 8.28%
20240423 28.28 -1.57% -3197.60 297.20 -1572.91 -5.57% -1940.32 -6.87% 315.63 1.12%
20240422 28.73 -1.03% -2399.11 -776.78 -860.88 -2.38% 161.98 0.45% -1700.21 -4.69%
20240419 29.03 3.27% 650.79 737.93 1279.53 2.40% 612.74 1.15% -1241.48 -2.33%
20240418 28.11 1.52% 231.86 -486.11 813.46 2.33% -856.77 -2.45% 275.17 0.79%
20240417 27.69 4.93% 4402.18 -4705.86 638.00 2.03% 1650.85 5.25% 2113.33 6.72%
20240416 26.39 -8.27% -7230.52 -6846.10 -2646.89 -6.06% -4773.80 -10.92% 190.17 0.44%
20240415 28.77 1.16% -674.92 -8279.72 653.83 1.73% -516.92 -1.37% -811.83 -2.15%
20240412 28.44 0.53% -2690.74 -20439.78 55.49 0.21% -1535.56 -5.90% -1210.67 -4.65%
20240411 28.29 -1.87% -7287.24 -22284.52 -3406.29 -9.75% -3336.23 -9.55% -544.72 -1.56%
20240410 28.83 -3.55% -4459.76 -15354.14 -1502.24 -2.56% -3863.50 -6.59% 905.98 1.55%
20240409 29.89 -2.42% -8700.32 -23211.52 -4080.51 -7.38% -3959.68 -7.16% -660.13 -1.19%
20240408 30.63 -6.16% -22130.07 -33993.83 -11506.23 -13.40% -8222.81 -9.58% -2401.03 -2.80%
20240403 32.64 0.00% -5285.60 1358.85 -1789.25 -1.27% -3741.99 -2.65% 245.64 0.17%
20240402 32.64 3.59% 5166.01 728.82 3524.09 2.38% -20.84 -0.01% 1662.76 1.12%
20240401 31.51 -1.38% -13329.29 -9501.60 -9359.62 -9.34% -5510.37 -5.50% 1540.70 1.54%
20240329 31.95 -1.02% -20776.96 664.87 -14862.82 -10.10% -3320.04 -2.26% -2594.10 -1.76%
20240328 32.28 7.67% 30646.43 10528.30 23846.45 11.51% 6530.77 3.15% 269.21 0.13%
20240327 29.98 -9.97% 31043.40 -8504.32 -2419.28 -1.22% 17694.35 8.95% 15768.33 7.98%
20240326 33.30 10.01% -58704.45 -2977.88 -6706.33 -3.17% -27750.00 -13.12% -24248.12 -11.47%
20240325 30.27 1.24% 1217.56 5267.90 806.85 1.40% -1120.32 -1.95% 1531.03 2.66%
20240322 29.90 -2.61% -8252.79 3567.30 -4999.39 -10.11% -4307.28 -8.71% 1053.88 2.13%
20240321 30.70 2.16% 5851.09 9962.48 4813.83 6.09% 4403.43 5.57% -3366.17 -4.26%
20240320 30.05 1.73% 5240.62 4250.85 3107.16 7.28% 577.80 1.35% 1555.66 3.65%
20240319 29.54 0.41% 703.86 1978.18 1539.45 3.47% 211.63 0.48% -1047.22 -2.36%
20240318 29.42 1.45% -521.51 1025.97 -893.75 -2.32% 16.75 0.04% 355.49 0.92%
20240315 29.00 2.80% 3864.37 1635.50 1395.79 4.70% 1330.52 4.48% 1138.06 3.83%
20240314 28.21 -2.29% -3721.38 559.55 -897.80 -3.99% -2413.74 -10.72% -409.84 -1.82%
20240313 28.87 2.05% 1118.00 1521.70 834.49 2.28% 906.66 2.48% -623.15 -1.70%