实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

石基信息历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 7.45 3.33% 1450.82 -2274.64 510.42 1.92% -212.63 -0.80% 1153.03 4.34%
20250206 7.21 1.98% -363.18 -2340.26 -958.80 -3.07% -298.39 -0.96% 894.01 2.87%
20250205 7.07 7.77% -3572.75 -1282.16 -1514.25 -4.34% 266.58 0.76% -2325.08 -6.66%
20250127 6.56 -2.81% -874.86 368.23 -140.44 -1.52% -477.71 -5.16% -256.71 -2.77%
20250124 6.75 1.66% 865.30 217.12 -171.57 -1.36% 423.41 3.35% 613.46 4.86%
20250123 6.64 0.15% 350.10 394.94 444.80 4.23% 81.88 0.78% -176.58 -1.68%
20250122 6.63 -0.75% 155.66 71.40 99.30 1.79% -74.02 -1.33% 130.38 2.35%
20250121 6.68 0.60% -103.27 -212.02 136.14 2.48% -68.89 -1.25% -170.52 -3.10%
20250120 6.64 -0.90% -1786.59 -207.33 -291.55 -3.34% -494.90 -5.68% -1000.14 -11.47%
20250117 6.70 0.60% -117.10 206.15 6.25 0.12% -84.78 -1.61% -38.57 -0.73%
20250116 6.66 0.15% 100.97 208.82 121.26 1.91% -61.92 -0.98% 41.63 0.66%
20250115 6.65 -1.77% -1011.87 221.08 -184.12 -2.77% -252.16 -3.80% -575.59 -8.67%
20250114 6.77 4.64% 1542.69 406.18 140.83 1.76% 902.09 11.28% 499.77 6.25%
20250113 6.47 1.73% 1122.31 350.54 121.93 1.99% 626.86 10.26% 373.52 6.11%
20250110 6.36 -2.60% -629.22 260.85 8.92 0.15% -148.70 -2.52% -489.44 -8.30%
20250109 6.53 0.31% 1115.85 -227.85 133.52 1.81% 740.96 10.05% 241.37 3.27%
20250108 6.51 -0.61% -1077.09 -674.28 0.98 0.01% -117.14 -1.31% -960.93 -10.77%
20250107 6.55 0.77% 99.45 -1316.27 85.19 1.24% 416.60 6.05% -402.34 -5.85%
20250106 6.50 0.00% 323.57 -1482.39 32.24 0.38% -259.52 -3.04% 550.85 6.45%
20250103 6.50 -4.13% -888.23 -1036.80 -479.78 -4.53% -821.01 -7.74% 412.56 3.89%
20250102 6.78 -5.04% -1591.05 -490.76 -312.91 -2.26% -749.60 -5.40% -528.54 -3.81%
20241231 7.14 -4.67% -2764.13 -605.28 -641.01 -5.80% -931.88 -8.43% -1191.24 -10.78%
20241230 7.49 -0.93% -58.11 -77.64 -80.93 -1.11% -227.70 -3.12% 250.52 3.43%
20241227 7.56 0.80% 908.32 -863.87 477.83 5.42% 297.99 3.38% 132.50 1.50%
20241226 7.50 1.21% 256.30 -989.19 66.26 1.13% -157.05 -2.68% 347.09 5.92%
20241225 7.41 -3.26% -1392.88 -762.43 -427.43 -3.59% -164.50 -1.38% -800.95 -6.73%
20241224 7.66 0.13% -567.33 -143.89 -113.37 -1.38% -630.18 -7.68% 176.22 2.15%
20241223 7.65 -4.26% -2713.70 -437.41 -867.16 -6.61% -1635.54 -12.48% -211.00 -1.61%
20241220 7.99 0.38% 197.18 605.99 352.51 3.54% 440.53 4.43% -595.86 -5.99%
20241219 7.96 0.89% -1679.15 -1794.52 293.02 2.94% -626.63 -6.28% -1345.54 -13.49%

石基信息历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 7.45 3.33% 1450.82 -2274.64 510.42 1.92% -212.63 -0.80% 1153.03 4.34%
20250206 7.21 1.98% -363.18 -2340.26 -958.80 -3.07% -298.39 -0.96% 894.01 2.87%
20250205 7.07 7.77% -3572.75 -1282.16 -1514.25 -4.34% 266.58 0.76% -2325.08 -6.66%
20250127 6.56 -2.81% -874.86 368.23 -140.44 -1.52% -477.71 -5.16% -256.71 -2.77%
20250124 6.75 1.66% 865.30 217.12 -171.57 -1.36% 423.41 3.35% 613.46 4.86%
20250123 6.64 0.15% 350.10 394.94 444.80 4.23% 81.88 0.78% -176.58 -1.68%
20250122 6.63 -0.75% 155.66 71.40 99.30 1.79% -74.02 -1.33% 130.38 2.35%
20250121 6.68 0.60% -103.27 -212.02 136.14 2.48% -68.89 -1.25% -170.52 -3.10%
20250120 6.64 -0.90% -1786.59 -207.33 -291.55 -3.34% -494.90 -5.68% -1000.14 -11.47%
20250117 6.70 0.60% -117.10 206.15 6.25 0.12% -84.78 -1.61% -38.57 -0.73%
20250116 6.66 0.15% 100.97 208.82 121.26 1.91% -61.92 -0.98% 41.63 0.66%
20250115 6.65 -1.77% -1011.87 221.08 -184.12 -2.77% -252.16 -3.80% -575.59 -8.67%
20250114 6.77 4.64% 1542.69 406.18 140.83 1.76% 902.09 11.28% 499.77 6.25%
20250113 6.47 1.73% 1122.31 350.54 121.93 1.99% 626.86 10.26% 373.52 6.11%
20250110 6.36 -2.60% -629.22 260.85 8.92 0.15% -148.70 -2.52% -489.44 -8.30%
20250109 6.53 0.31% 1115.85 -227.85 133.52 1.81% 740.96 10.05% 241.37 3.27%
20250108 6.51 -0.61% -1077.09 -674.28 0.98 0.01% -117.14 -1.31% -960.93 -10.77%
20250107 6.55 0.77% 99.45 -1316.27 85.19 1.24% 416.60 6.05% -402.34 -5.85%
20250106 6.50 0.00% 323.57 -1482.39 32.24 0.38% -259.52 -3.04% 550.85 6.45%
20250103 6.50 -4.13% -888.23 -1036.80 -479.78 -4.53% -821.01 -7.74% 412.56 3.89%
20250102 6.78 -5.04% -1591.05 -490.76 -312.91 -2.26% -749.60 -5.40% -528.54 -3.81%
20241231 7.14 -4.67% -2764.13 -605.28 -641.01 -5.80% -931.88 -8.43% -1191.24 -10.78%
20241230 7.49 -0.93% -58.11 -77.64 -80.93 -1.11% -227.70 -3.12% 250.52 3.43%
20241227 7.56 0.80% 908.32 -863.87 477.83 5.42% 297.99 3.38% 132.50 1.50%
20241226 7.50 1.21% 256.30 -989.19 66.26 1.13% -157.05 -2.68% 347.09 5.92%
20241225 7.41 -3.26% -1392.88 -762.43 -427.43 -3.59% -164.50 -1.38% -800.95 -6.73%
20241224 7.66 0.13% -567.33 -143.89 -113.37 -1.38% -630.18 -7.68% 176.22 2.15%
20241223 7.65 -4.26% -2713.70 -437.41 -867.16 -6.61% -1635.54 -12.48% -211.00 -1.61%
20241220 7.99 0.38% 197.18 605.99 352.51 3.54% 440.53 4.43% -595.86 -5.99%
20241219 7.96 0.89% -1679.15 -1794.52 293.02 2.94% -626.63 -6.28% -1345.54 -13.49%