实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

石基信息历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 39.93 2.25% 2531.98 -63.60 1311.21 7.22% 2165.10 11.92% -944.33 -5.20%
20191113 39.05 0.39% -2114.08 449.82 -85.03 -0.64% -628.60 -4.74% -1400.45 -10.56%
20191112 38.90 -0.21% -1016.19 37.74 -95.67 -0.71% -1158.31 -8.58% 237.79 1.76%
20191111 38.98 -1.24% -599.66 352.82 -775.41 -5.29% 152.29 1.04% 23.46 0.16%
20191108 39.47 0.18% -1682.05 4292.43 -418.70 -2.68% -860.57 -5.51% -402.78 -2.58%
20191107 39.40 1.94% 1011.66 4365.59 1824.63 11.22% -490.69 -3.02% -322.28 -1.98%
20191106 38.65 -0.46% -1963.76 1144.56 -497.11 -3.40% -391.03 -2.67% -1075.62 -7.36%
20191105 38.83 0.83% 829.09 -1205.91 219.41 1.43% 593.43 3.87% 16.25 0.11%
20191104 38.51 5.77% 5287.84 -4391.87 3164.20 11.47% 1103.11 4.00% 1020.53 3.70%
20191101 36.41 0.14% -1281.77 -7000.46 -345.54 -2.79% -566.26 -4.57% -369.97 -2.99%
20191031 36.36 -1.84% 200.71 -6723.49 -1396.40 -9.16% -227.17 -1.49% 1824.28 11.96%
20191030 37.04 -1.75% -3563.59 -5249.71 -2847.58 -14.44% -1402.67 -7.11% 686.66 3.48%
20191029 37.70 -3.70% -4260.55 -3298.21 -2966.55 -13.86% -1143.33 -5.34% -150.67 -0.70%
20191028 39.15 3.00% -16.39 1353.76 555.61 2.99% -477.66 -2.57% -94.34 -0.51%
20191025 38.01 -0.26% 1603.78 601.48 -68.57 -0.64% 131.11 1.23% 1541.24 14.50%
20191024 38.11 0.03% 415.73 -37.35 77.38 1.07% 354.83 4.89% -16.48 -0.23%
20191023 38.10 -1.63% -2244.70 294.94 -896.08 -10.42% -1167.15 -13.57% -181.47 -2.11%
20191022 38.73 2.38% 2543.33 762.44 1685.42 13.92% 705.54 5.83% 152.37 1.26%
20191021 37.83 0.24% -622.15 -3976.47 -196.67 -2.07% -1119.47 -11.78% 693.99 7.31%
20191018 37.74 -2.10% -1838.33 -4548.74 -707.40 -6.32% -726.07 -6.48% -404.86 -3.62%
20191017 38.55 0.16% 1018.43 -4692.65 409.67 4.36% -48.59 -0.52% 657.35 6.99%
20191016 38.49 -1.00% -931.69 -4802.61 -428.58 -5.18% -254.89 -3.08% -248.22 -3.00%
20191015 38.88 -2.80% -1952.79 -4656.59 -3053.49 -13.09% -602.59 -2.58% 1703.29 7.30%
20191014 40.00 1.55% -2760.67 -3341.93 -768.94 -4.27% -433.16 -2.41% -1558.57 -8.66%
20191011 39.39 -1.15% -792.27 -3858.64 -851.31 -8.37% -383.82 -3.77% 442.86 4.36%
20191010 39.85 1.89% -1013.08 -3494.00 299.71 1.59% 179.17 0.95% -1491.96 -7.91%
20191009 39.11 1.16% -1961.84 -7944.46 -282.56 -1.63% 152.60 0.88% -1831.88 -10.58%
20191008 38.66 -2.00% 210.16 -9837.02 -1738.83 -9.05% 65.38 0.34% 1883.61 9.81%
20190930 39.45 -2.21% -124.26 -2298.92 -1285.65 -8.58% 57.00 0.38% 1104.39 7.37%
20190927 40.34 -0.05% -522.59 -237.75 -486.67 -2.78% 960.38 5.48% -996.30 -5.69%

石基信息历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 39.93 2.25% 2531.98 -90.06 1311.21 7.22% 2165.10 11.92% -944.33 -5.20%
20191113 39.05 0.39% -2114.08 423.36 -85.03 -0.64% -628.60 -4.74% -1400.45 -10.56%
20191112 38.90 -0.21% -1016.19 11.28 -95.67 -0.71% -1158.31 -8.58% 237.79 1.76%
20191111 38.98 -1.24% -599.66 326.36 -775.41 -5.29% 152.29 1.04% 23.46 0.16%
20191108 39.47 0.18% -1760.19 4265.97 -445.16 -2.85% -902.16 -5.77% -412.87 -2.64%
20191107 39.40 1.94% 1011.66 4365.59 1824.63 11.22% -490.69 -3.02% -322.28 -1.98%
20191106 38.65 -0.46% -1963.76 1144.56 -497.11 -3.40% -391.03 -2.67% -1075.62 -7.36%
20191105 38.83 0.83% 829.09 -1181.76 219.41 1.43% 593.43 3.87% 16.25 0.11%
20191104 38.51 5.77% 5287.84 -4367.72 3164.20 11.47% 1103.11 4.00% 1020.53 3.70%
20191101 36.41 0.14% -1281.77 -6976.31 -345.54 -2.79% -566.26 -4.57% -369.97 -2.99%
20191031 36.36 -1.84% 200.71 -6699.34 -1396.40 -9.16% -227.17 -1.49% 1824.28 11.96%
20191030 37.04 -1.75% -3384.22 -5225.56 -2823.43 -14.32% -1295.82 -6.57% 735.03 3.73%
20191029 37.70 -3.70% -4260.55 -3263.40 -2966.55 -13.86% -1143.33 -5.34% -150.67 -0.70%
20191028 39.15 3.00% -24.26 1388.57 555.61 2.99% -489.06 -2.63% -90.81 -0.49%
20191025 38.01 -0.26% 1603.78 733.84 -68.57 -0.64% 131.11 1.23% 1541.24 14.50%
20191024 38.11 0.03% 415.73 66.52 77.38 1.07% 354.83 4.89% -16.48 -0.23%
20191023 38.10 -1.63% -2435.00 711.96 -861.27 -10.01% -301.59 -3.51% -1272.14 -14.79%
20191022 38.73 2.38% 2543.33 1416.92 1685.42 13.92% 705.54 5.83% 152.37 1.26%
20191021 37.83 0.24% -666.50 -2749.91 -99.12 -1.04% -187.31 -1.97% -380.07 -4.00%
20191018 37.74 -2.10% -2118.68 -3672.88 -735.89 -6.57% -362.96 -3.24% -1019.83 -9.11%
20191017 38.55 0.16% 942.87 -4060.76 722.82 7.69% 56.97 0.61% 163.08 1.73%
20191016 38.49 -1.00% -1151.98 -3998.66 -156.31 -1.89% -305.89 -3.70% -689.78 -8.34%
20191015 38.88 -2.80% -2966.27 -3695.94 -2481.41 -10.63% -798.01 -3.42% 313.15 1.34%
20191014 40.00 1.55% -3043.43 -2298.96 -1022.09 -5.68% -1027.35 -5.71% -993.99 -5.53%
20191011 39.39 -1.15% -951.84 -2030.11 -1123.77 -11.05% -471.93 -4.64% 643.86 6.33%
20191010 39.85 1.89% -294.67 -1661.68 784.92 4.16% -293.68 -1.56% -785.91 -4.17%
20191009 39.11 1.16% -1068.02 -7532.87 146.41 0.85% 50.47 0.29% -1264.90 -7.30%
20191008 38.66 -2.00% -730.00 -9871.54 -1084.43 -5.65% -573.09 -2.98% 927.52 4.83%
20190930 39.45 -2.21% -500.18 4034.84 -753.24 -5.03% -276.55 -1.85% 529.61 3.53%
20190927 40.34 -0.05% -627.18 6314.47 -755.34 -4.31% 129.67 0.74% -1.51 -0.01%