实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

常铝股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 4.10 8.18% 2458.67 847.74 1794.37 8.88% 547.31 2.71% 116.99 0.58%
20220519 3.79 0.00% 188.45 -790.45 -81.92 -2.15% 156.00 4.10% 114.37 3.01%
20220518 3.79 1.34% 194.87 -565.83 -350.28 -7.53% 198.75 4.27% 346.40 7.45%
20220517 3.74 0.27% -188.52 -413.60 32.38 1.13% -213.16 -7.44% -7.74 -0.27%
20220516 3.73 0.00% -648.68 -204.04 -546.81 -15.44% -148.82 -4.20% 46.95 1.33%
20220513 3.73 1.08% 6.20 541.42 156.18 4.44% -7.48 -0.21% -142.50 -4.05%
20220512 3.69 1.10% 94.89 56.76 142.70 3.90% -20.20 -0.55% -27.61 -0.75%
20220511 3.65 -0.54% -355.73 6.34 -198.05 -3.63% -79.33 -1.46% -78.35 -1.44%
20220510 3.67 1.38% 521.68 436.45 241.94 6.05% 399.52 9.98% -119.78 -2.99%
20220509 3.62 2.26% 605.82 -285.16 198.65 6.02% 101.89 3.09% 305.28 9.26%
20220506 3.54 -3.01% -1032.05 -311.92 -328.48 -8.21% -289.22 -7.23% -414.35 -10.36%
20220505 3.65 1.11% 214.80 -348.33 92.28 2.32% 31.43 0.79% 91.09 2.29%
20220429 3.61 3.74% 540.25 -1005.72 232.06 4.10% 135.21 2.39% 172.98 3.06%
20220428 3.48 -3.33% -1176.51 -1095.87 -479.67 -8.42% -382.51 -6.72% -314.33 -5.52%
20220427 3.60 1.98% 123.93 -479.84 171.89 2.41% 580.05 8.12% -628.01 -8.79%
20220426 3.53 -2.49% -685.44 -842.98 -364.89 -7.52% -117.68 -2.43% -202.87 -4.18%
20220425 3.62 -9.05% -1686.54 -385.35 -565.11 -7.39% -632.07 -8.27% -489.36 -6.40%
20220422 3.98 0.00% 51.89 109.03 141.91 2.86% -301.57 -6.08% 211.55 4.27%
20220421 3.98 -3.63% -1472.58 -431.05 136.36 2.02% -768.72 -11.41% -840.22 -12.47%
20220420 4.13 -2.36% -1433.06 -687.81 -191.25 -3.72% -531.06 -10.32% -710.75 -13.81%
20220419 4.23 0.95% 94.51 -762.41 92.74 2.31% 71.57 1.78% -69.80 -1.74%
20220418 4.19 -1.41% -664.51 -421.92 -70.73 -1.88% -162.49 -4.31% -431.29 -11.45%
20220415 4.25 -2.75% -1633.21 -1377.54 -398.17 -7.75% -413.98 -8.06% -821.06 -15.99%
20220414 4.37 0.69% -521.11 -1300.92 -120.40 -2.81% -276.84 -6.46% -123.87 -2.89%
20220413 4.34 -0.91% -158.91 -1591.45 -265.85 -4.72% -88.43 -1.57% 195.37 3.47%
20220412 4.38 4.04% 1841.07 -1292.29 433.23 5.70% 881.19 11.59% 526.65 6.93%
20220411 4.21 -4.10% -1667.83 -1774.17 -1026.35 -13.31% -141.05 -1.83% -500.43 -6.49%
20220408 4.39 -0.23% -619.75 -837.99 -321.55 -6.02% -99.83 -1.87% -198.37 -3.71%
20220407 4.40 -2.87% -1723.72 -613.16 -410.93 -6.98% -613.98 -10.43% -698.81 -11.87%
20220406 4.53 1.80% 939.87 -831.63 33.31 0.49% 589.91 8.69% 316.65 4.66%

常铝股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 4.10 8.18% 2458.63 847.74 1794.37 8.88% 547.31 2.71% 116.95 0.58%
20220519 3.79 0.00% 188.45 -790.45 -81.92 -2.15% 156.00 4.10% 114.37 3.01%
20220518 3.79 1.34% 194.87 -565.83 -350.28 -7.53% 198.75 4.27% 346.40 7.45%
20220517 3.74 0.27% -188.97 -413.60 32.38 1.13% -213.16 -7.44% -8.19 -0.29%
20220516 3.73 0.00% -648.53 -204.04 -546.81 -15.44% -148.82 -4.20% 47.10 1.33%
20220513 3.73 1.08% 6.20 541.42 156.18 4.44% -7.48 -0.21% -142.50 -4.05%
20220512 3.69 1.10% 94.89 56.76 142.70 3.90% -20.20 -0.55% -27.61 -0.75%
20220511 3.65 -0.54% -355.73 6.34 -198.05 -3.63% -79.33 -1.46% -78.35 -1.44%
20220510 3.67 1.38% 521.49 436.45 241.94 6.05% 399.52 9.98% -119.97 -3.00%
20220509 3.62 2.26% 606.39 -285.16 198.65 6.02% 101.89 3.09% 305.85 9.27%
20220506 3.54 -3.01% -1032.55 -311.92 -328.48 -8.21% -289.22 -7.23% -414.85 -10.37%
20220505 3.65 1.11% 216.17 -348.33 92.28 2.32% 31.43 0.79% 92.46 2.32%
20220429 3.61 3.74% 540.25 -1005.72 232.06 4.10% 135.21 2.39% 172.98 3.06%
20220428 3.48 -3.33% -1175.95 -1095.87 -479.67 -8.42% -382.51 -6.72% -313.77 -5.51%
20220427 3.60 1.98% 123.97 -479.84 171.89 2.41% 580.05 8.12% -627.97 -8.79%
20220426 3.53 -2.49% -685.44 -842.98 -364.89 -7.52% -117.68 -2.43% -202.87 -4.18%
20220425 3.62 -9.05% -1686.54 -385.35 -565.11 -7.39% -632.07 -8.27% -489.36 -6.40%
20220422 3.98 0.00% 52.09 109.03 141.91 2.86% -301.57 -6.08% 211.75 4.27%
20220421 3.98 -3.63% -1472.58 -431.05 136.36 2.02% -768.72 -11.41% -840.22 -12.47%
20220420 4.13 -2.36% -1433.10 -687.81 -191.25 -3.72% -531.06 -10.32% -710.79 -13.81%
20220419 4.23 0.95% 95.02 -762.41 92.74 2.31% 71.57 1.78% -69.29 -1.73%
20220418 4.19 -1.41% -664.51 -421.92 -70.73 -1.88% -162.49 -4.31% -431.29 -11.45%
20220415 4.25 -2.75% -1633.47 -1377.54 -398.17 -7.75% -413.98 -8.06% -821.32 -15.99%
20220414 4.37 0.69% -521.06 -1300.92 -120.40 -2.81% -276.84 -6.46% -123.82 -2.89%
20220413 4.34 -0.91% -158.91 -1591.45 -265.85 -4.72% -88.43 -1.57% 195.37 3.47%
20220412 4.38 4.04% 1841.29 -1292.29 433.23 5.70% 881.19 11.59% 526.87 6.93%
20220411 4.21 -4.10% -1667.91 -1774.17 -1026.35 -13.31% -141.05 -1.83% -500.51 -6.49%
20220408 4.39 -0.23% -620.45 -837.99 -321.55 -6.02% -99.83 -1.87% -199.07 -3.72%
20220407 4.40 -2.87% -1747.56 -613.16 -410.93 -6.98% -637.78 -10.84% -698.85 -11.87%
20220406 4.53 1.80% 939.83 -831.63 33.31 0.49% 589.91 8.69% 316.61 4.66%