实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

悦心健康历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 3.76 1.08% 551.58 305.56 349.20 8.06% 45.68 1.05% 156.70 3.62%
20200120 3.72 2.20% 221.73 -18.98 -20.20 -1.05% 118.84 6.19% 123.09 6.42%
20200117 3.64 0.00% -282.40 139.49 19.16 1.13% -33.14 -1.95% -268.42 -15.76%
20200116 3.64 -1.09% -432.56 338.18 -31.01 -1.87% -335.97 -20.27% -65.58 -3.96%
20200115 3.68 -1.08% -427.23 287.37 -11.59 -0.66% -306.14 -17.49% -109.50 -6.26%
20200114 3.72 -0.80% -163.00 -373.99 24.66 1.06% -116.24 -4.98% -71.42 -3.06%
20200113 3.75 0.54% -93.58 -441.40 138.27 5.80% -34.73 -1.46% -197.12 -8.27%
20200110 3.73 1.91% 312.37 -799.85 217.85 6.00% 109.85 3.03% -15.33 -0.42%
20200109 3.66 2.52% 396.51 -822.44 -81.82 -3.21% 56.48 2.21% 421.85 16.53%
20200108 3.57 -3.77% -1211.39 -1201.05 -672.95 -19.25% -555.57 -15.89% 17.13 0.49%
20200107 3.71 0.82% 51.27 -75.51 -42.75 -2.03% 95.28 4.53% -1.26 -0.06%
20200106 3.68 0.27% -268.91 81.77 -220.18 -7.89% -164.93 -5.91% 116.20 4.16%
20200103 3.67 0.55% 356.29 254.34 195.26 6.68% 83.27 2.85% 77.76 2.66%
20200102 3.65 -0.27% -611.11 99.42 -460.43 -14.69% -265.47 -8.47% 114.79 3.66%
20191231 3.66 2.81% 491.91 455.81 452.59 12.55% 90.86 2.52% -51.54 -1.43%
20191230 3.56 1.14% 285.20 -27.77 114.53 6.97% 119.10 7.25% 51.57 3.14%
20191227 3.52 -1.12% -354.99 -345.57 -47.61 -2.86% -244.34 -14.66% -63.04 -3.78%
20191226 3.56 1.71% 41.53 -308.36 40.34 2.75% 27.86 1.90% -26.67 -1.82%
20191225 3.50 0.00% -48.03 -467.52 -104.04 -8.29% -84.45 -6.73% 140.46 11.19%
20191224 3.50 1.74% 157.64 -331.66 -30.99 -3.29% 96.43 10.24% 92.20 9.79%
20191223 3.44 -2.55% -681.57 -273.54 -203.27 -12.85% -412.25 -26.05% -66.05 -4.17%
20191220 3.53 -1.12% -364.05 -309.79 -10.40 -0.68% -243.22 -15.90% -110.43 -7.22%
20191219 3.57 -0.28% -261.41 320.91 -118.82 -7.73% -164.71 -10.71% 22.12 1.44%
20191218 3.58 -0.28% -160.85 189.44 31.82 1.45% -141.42 -6.46% -51.25 -2.34%
20191217 3.59 1.13% 314.44 27.16 27.13 1.02% 141.93 5.33% 145.38 5.45%
20191216 3.55 0.57% -376.12 11.28 -239.52 -11.86% -217.40 -10.77% 80.80 4.00%
20191213 3.53 3.22% 996.88 349.11 620.30 21.40% 232.91 8.04% 143.67 4.96%
20191212 3.42 -1.16% -644.63 -193.34 -250.29 -18.94% -327.09 -24.75% -67.25 -5.09%
20191211 3.46 -1.42% -421.51 -148.35 -130.46 -8.40% -233.70 -15.05% -57.35 -3.69%
20191210 3.51 1.15% 297.29 41.14 11.25 0.54% 51.00 2.45% 235.04 11.28%

悦心健康历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 3.76 1.08% 551.58 305.56 349.20 8.06% 45.68 1.05% 156.70 3.62%
20200120 3.72 2.20% 221.32 -18.98 -20.20 -1.05% 118.84 6.19% 122.68 6.39%
20200117 3.64 0.00% -282.40 139.49 19.16 1.13% -33.14 -1.95% -268.42 -15.76%
20200116 3.64 -1.09% -432.56 338.18 -31.01 -1.87% -335.97 -20.27% -65.58 -3.96%
20200115 3.68 -1.08% -426.79 287.37 -11.59 -0.66% -306.14 -17.49% -109.06 -6.23%
20200114 3.72 -0.80% -163.00 -373.99 24.66 1.06% -116.24 -4.98% -71.42 -3.06%
20200113 3.75 0.54% -93.03 -441.40 138.27 5.80% -40.36 -1.69% -190.94 -8.01%
20200110 3.73 1.91% 312.37 -799.85 217.85 6.00% 109.85 3.03% -15.33 -0.42%
20200109 3.66 2.52% 396.51 -786.62 -81.82 -3.21% 56.48 2.21% 421.85 16.53%
20200108 3.57 -3.77% -1211.39 -1165.23 -672.95 -19.25% -555.57 -15.89% 17.13 0.49%
20200107 3.71 0.82% 51.27 -39.69 -42.75 -2.03% 95.28 4.53% -1.26 -0.06%
20200106 3.68 0.27% -268.91 117.59 -220.18 -7.89% -164.93 -5.91% 116.20 4.16%
20200103 3.67 0.55% 373.70 290.16 231.08 7.90% 79.25 2.71% 63.37 2.17%
20200102 3.65 -0.27% -611.33 99.42 -460.43 -14.69% -265.47 -8.47% 114.57 3.66%
20191231 3.66 2.81% 491.91 455.81 452.59 12.55% 90.86 2.52% -51.54 -1.43%
20191230 3.56 1.14% 287.99 -27.77 114.53 6.97% 119.10 7.25% 54.36 3.31%
20191227 3.52 -1.12% -354.99 -345.57 -47.61 -2.86% -244.34 -14.66% -63.04 -3.78%
20191226 3.56 1.71% 41.53 -308.36 40.34 2.75% 27.86 1.90% -26.67 -1.82%
20191225 3.50 0.00% -48.03 -467.52 -104.04 -8.29% -84.45 -6.73% 140.46 11.19%
20191224 3.50 1.74% 157.64 -331.66 -30.99 -3.29% 96.43 10.24% 92.20 9.79%
20191223 3.44 -2.55% -694.59 -273.54 -203.27 -12.85% -429.54 -27.14% -61.78 -3.90%
20191220 3.53 -1.12% -364.05 -309.79 -10.40 -0.68% -243.22 -15.90% -110.43 -7.22%
20191219 3.57 -0.28% -261.41 320.91 -118.82 -7.73% -164.71 -10.71% 22.12 1.44%
20191218 3.58 -0.28% -160.85 189.44 31.82 1.45% -141.42 -6.46% -51.25 -2.34%
20191217 3.59 1.13% 314.44 27.16 27.13 1.02% 141.93 5.33% 145.38 5.45%
20191216 3.55 0.57% -376.12 11.28 -239.52 -11.86% -217.40 -10.77% 80.80 4.00%
20191213 3.53 3.22% 996.88 349.11 620.30 21.40% 232.91 8.04% 143.67 4.96%
20191212 3.42 -1.16% -644.63 -193.34 -250.29 -18.94% -327.09 -24.75% -67.25 -5.09%
20191211 3.46 -1.42% -421.51 -148.35 -130.46 -8.40% -233.70 -15.05% -57.35 -3.69%
20191210 3.51 1.15% 297.29 41.14 11.25 0.54% 51.00 2.45% 235.04 11.28%