实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

江特电机历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211028 22.35 -9.99% -48909.31 -53319.06 -65283.45 -15.75% -7243.58 -1.75% 23617.72 5.70%
20211027 24.83 1.60% 17601.53 -25811.45 13789.82 4.02% 91.00 0.03% 3720.71 1.09%
20211026 24.44 0.58% -21918.41 21735.38 -15206.78 -4.35% -4395.78 -1.26% -2315.85 -0.66%
20211025 24.30 2.19% 4468.90 23211.94 3215.70 0.87% -2768.42 -0.75% 4021.62 1.09%
20211022 23.78 2.68% 7219.60 65927.71 10165.65 2.29% -538.52 -0.12% -2407.53 -0.54%
20211021 23.16 -2.65% -45702.77 38405.53 -37775.84 -8.54% -8981.62 -2.03% 1054.69 0.24%
20211020 23.79 8.98% 42478.18 134590.19 61336.65 9.55% -3486.96 -0.54% -15371.51 -2.39%
20211019 21.83 1.82% 1686.35 75882.83 -13730.22 -3.08% 6227.35 1.40% 9189.22 2.06%
20211018 21.44 10.01% 54721.40 77897.25 45931.47 11.36% 3615.43 0.89% 5174.50 1.28%
20211015 19.49 -2.89% -6588.33 31920.63 -17356.53 -5.01% 1526.29 0.44% 9241.91 2.67%
20211014 20.07 -10.00% 156385.43 39844.78 58408.82 13.30% 37431.16 8.53% 60545.45 13.79%
20211013 22.30 0.50% 5711.22 -2028.25 2629.29 1.20% 3150.85 1.44% -68.92 -0.03%
20211012 22.19 -3.10% -14007.89 -17715.31 -11715.80 -4.69% -5732.66 -2.29% 3440.57 1.38%
20211011 22.90 -2.30% 5559.14 -48713.82 -45.15 -0.03% -1111.39 -0.62% 6715.68 3.74%
20211008 23.44 0.17% -17153.82 -14180.28 -9432.38 -3.53% -6870.21 -2.57% -851.23 -0.32%
20210930 23.40 6.61% 41860.83 19820.09 16535.79 5.15% 14433.45 4.49% 10891.59 3.39%
20210929 21.95 -7.42% -7699.07 -15925.42 -13057.77 -3.91% -2256.49 -0.68% 7615.19 2.28%
20210928 23.71 -8.53% -24427.74 -51940.65 -42714.31 -9.87% 1922.35 0.44% 16364.22 3.78%
20210927 25.92 -10.00% 85811.86 23803.16 34488.39 10.37% 20529.84 6.17% 30793.63 9.26%
20210924 28.80 3.37% 41256.97 -58387.07 24567.99 6.20% 11896.78 3.00% 4792.20 1.21%
20210923 27.86 -1.73% -5625.92 -126466.49 -19209.72 -4.30% 6883.81 1.54% 6699.99 1.50%
20210922 28.35 -4.22% -57460.94 -137855.55 -49073.00 -10.63% -10392.57 -2.25% 2004.63 0.43%
20210917 29.60 5.26% 33096.60 -7549.57 33029.50 5.28% -1002.50 -0.16% 1069.60 0.17%
20210916 28.12 -6.27% -25269.72 47983.59 -47701.84 -6.52% 2311.02 0.32% 20121.10 2.75%
20210915 30.00 -1.83% -27761.34 150588.57 -43511.43 -6.32% 1658.91 0.24% 14091.18 2.05%
20210914 30.56 1.70% 21644.45 224414.94 -30598.78 -3.76% 20589.63 2.53% 31653.60 3.89%
20210913 30.05 9.99% 105905.76 266922.74 81232.98 11.69% 10541.58 1.52% 14131.20 2.03%
20210910 27.32 9.98% 47692.13 195631.07 88562.66 18.18% -20421.60 -4.19% -20448.93 -4.20%
20210909 24.84 5.30% 69422.72 -660.44 54903.14 12.00% 9847.66 2.15% 4671.92 1.02%
20210908 23.59 1.77% 41233.10 -62648.97 30314.94 8.54% 7062.83 1.99% 3855.33 1.09%

江特电机历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211028 22.35 -9.99% -74499.56 -91977.01 -81967.71 -19.77% 3559.46 0.86% 3908.69 0.94%
20211027 24.83 1.60% 13663.64 -71114.83 13170.66 3.84% 335.22 0.10% 157.76 0.05%
20211026 24.44 0.58% -27502.70 33458.28 -26062.85 -7.45% -2452.89 -0.70% 1013.04 0.29%
20211025 24.30 2.19% 1471.49 44775.93 -817.08 -0.22% 1733.22 0.47% 555.35 0.15%
20211022 23.78 2.68% 2242.17 125803.10 3699.97 0.84% -1812.70 -0.41% 354.90 0.08%
20211021 23.16 -2.65% -60309.95 107593.91 -61105.53 -13.82% 133.12 0.03% 662.46 0.15%
20211020 23.79 8.98% 115149.94 280014.58 117743.77 18.33% -1282.21 -0.20% -1311.62 -0.20%
20211019 21.83 1.82% -16296.95 161381.62 -14745.20 -3.31% -1605.11 -0.36% 53.36 0.01%
20211018 21.44 10.01% 80075.00 153489.39 80210.09 19.84% -105.84 -0.03% -29.25 -0.01%
20211015 19.49 -2.89% -12705.23 71311.51 -14509.22 -4.19% 1954.64 0.56% -150.65 -0.04%
20211014 20.07 -10.00% 134879.80 73135.25 111315.14 25.35% 11814.13 2.69% 11750.53 2.68%
20211013 22.30 0.50% 778.52 -22546.74 -889.19 -0.41% 1234.77 0.56% 432.94 0.20%
20211012 22.19 -3.10% -23690.79 -42476.29 -22637.43 -9.06% -1105.43 -0.44% 52.07 0.02%
20211011 22.90 -2.30% -3198.39 -60909.13 -1967.79 -1.10% -1444.34 -0.81% 213.74 0.12%
20211008 23.44 0.17% -13398.72 -19904.29 -12685.48 -4.74% -721.48 -0.27% 8.24 0.00%
20210930 23.40 6.61% 18340.54 35955.84 15633.15 4.87% 2283.34 0.71% 424.05 0.13%
20210929 21.95 -7.42% -21288.40 2917.37 -20818.74 -6.24% -789.05 -0.24% 319.39 0.10%
20210928 23.71 -8.53% -39617.22 -46910.64 -41070.27 -9.49% 1211.01 0.28% 242.04 0.06%
20210927 25.92 -10.00% 61899.76 2738.96 39037.05 11.73% 11781.84 3.54% 11080.87 3.33%
20210924 28.80 3.37% 43123.33 -101023.46 43174.65 10.90% -589.45 -0.15% 538.13 0.14%
20210923 27.86 -1.73% -16569.34 -205829.39 -17405.32 -3.89% 1268.51 0.28% -432.53 -0.10%
20210922 28.35 -4.22% -70552.28 -219022.85 -70646.75 -15.31% -366.51 -0.08% 460.98 0.10%
20210917 29.60 5.26% 8862.74 -67143.12 8579.33 1.37% -246.48 -0.04% 529.89 0.08%
20210916 28.12 -6.27% -63918.77 12840.21 -64725.37 -8.85% 1178.07 0.16% -371.47 -0.05%
20210915 30.00 -1.83% -60675.30 132468.72 -61631.28 -8.95% 696.11 0.10% 259.87 0.04%
20210914 30.56 1.70% 21645.98 224414.94 -30598.78 -3.76% 20589.63 2.53% 31655.13 3.89%
20210913 30.05 9.99% 105904.86 266922.74 81232.98 11.69% 10541.58 1.52% 14130.30 2.03%
20210910 27.32 9.98% 47692.13 195631.07 88562.66 18.18% -20421.60 -4.19% -20448.93 -4.20%
20210909 24.84 5.30% 69422.72 -660.44 54903.14 12.00% 9847.66 2.15% 4671.92 1.02%
20210908 23.59 1.77% 41233.34 -62648.97 30314.94 8.54% 7062.83 1.99% 3855.57 1.09%