最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中航光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250214 | 37.07 | -1.20% | -23992.52 | -29239.61 | -11683.89 | -18.11% | -4635.99 | -7.19% | -7672.64 | -11.89% |
| 20250213 | 37.52 | -1.73% | -18965.72 | -9450.94 | -12217.98 | -16.35% | -2856.00 | -3.82% | -3891.74 | -5.21% |
| 20250212 | 38.18 | 0.16% | -1204.20 | 5174.55 | -882.99 | -1.80% | -35.29 | -0.07% | -285.92 | -0.58% |
| 20250211 | 38.12 | -0.91% | -5497.02 | 3694.78 | -357.21 | -0.78% | -1595.55 | -3.48% | -3544.26 | -7.72% |
| 20250210 | 38.47 | -0.08% | -4611.77 | 730.36 | -4097.54 | -7.96% | -1404.59 | -2.73% | 890.36 | 1.73% |
| 20250207 | 38.50 | 1.80% | 10032.72 | 6341.15 | 8104.78 | 11.25% | 2000.07 | 2.78% | -72.13 | -0.10% |
| 20250206 | 37.82 | 1.39% | 7481.66 | 1287.95 | 2407.51 | 4.53% | 3293.49 | 6.20% | 1780.66 | 3.35% |
| 20250205 | 37.30 | -1.03% | -6046.56 | 453.91 | -2362.76 | -5.47% | -1799.43 | -4.16% | -1884.37 | -4.36% |
| 20250127 | 37.69 | -0.87% | -8044.12 | 2045.33 | -3321.63 | -9.13% | -1521.96 | -4.18% | -3200.53 | -8.80% |
| 20250124 | 38.02 | -0.05% | -2245.08 | 5658.77 | 1513.25 | 2.95% | -1442.72 | -2.81% | -2315.61 | -4.51% |
| 20250123 | 38.04 | 0.24% | 3345.84 | 7022.17 | 3051.58 | 3.79% | 1314.88 | 1.63% | -1020.62 | -1.27% |
| 20250122 | 37.95 | 2.10% | -644.53 | 3064.58 | 1573.47 | 1.59% | -847.07 | -0.86% | -1370.93 | -1.39% |
| 20250121 | 37.17 | -0.80% | -3500.33 | -3282.20 | -771.34 | -1.84% | -4720.42 | -11.25% | 1991.43 | 4.74% |
| 20250120 | 37.47 | -0.08% | -1401.65 | -68.68 | 291.81 | 0.62% | -1234.13 | -2.62% | -459.33 | -0.98% |
| 20250117 | 37.50 | 2.07% | 13819.86 | -677.33 | 2876.65 | 5.29% | 5557.30 | 10.22% | 5385.91 | 9.90% |
| 20250116 | 36.74 | -0.57% | -6725.98 | -4599.44 | -906.01 | -1.84% | -1533.13 | -3.12% | -4286.84 | -8.73% |
| 20250115 | 36.95 | -2.97% | -11751.27 | -2833.04 | -4773.31 | -11.80% | -4065.95 | -10.05% | -2912.01 | -7.20% |
| 20250114 | 38.08 | 2.17% | 2772.66 | 1661.39 | 2442.18 | 5.88% | 2072.25 | 4.99% | -1741.77 | -4.19% |
| 20250113 | 37.27 | -1.01% | -1551.67 | 189.20 | -316.84 | -0.97% | -1278.21 | -3.89% | 43.38 | 0.13% |
| 20250110 | 37.65 | 0.64% | 1567.35 | 518.66 | -1045.46 | -1.73% | 1123.95 | 1.86% | 1488.86 | 2.46% |
| 20250109 | 37.41 | 2.44% | 6142.56 | -98.09 | 860.39 | 1.53% | 2051.61 | 3.65% | 3230.56 | 5.74% |
| 20250108 | 36.52 | -1.43% | -2008.18 | -4152.67 | -278.88 | -0.86% | -2670.03 | -8.27% | 940.73 | 2.91% |
| 20250107 | 37.05 | 1.90% | 3095.33 | -5268.71 | 969.99 | 4.04% | 926.04 | 3.86% | 1199.30 | 4.99% |
| 20250106 | 36.36 | -1.57% | -433.43 | -7225.71 | 12.62 | 0.03% | -2041.09 | -5.27% | 1595.04 | 4.12% |
| 20250103 | 36.94 | -1.73% | -1189.95 | -4405.88 | -1662.21 | -3.20% | -377.21 | -0.73% | 849.47 | 1.64% |
| 20250102 | 37.59 | -4.35% | -7895.77 | -922.30 | -3194.19 | -5.69% | -1970.12 | -3.51% | -2731.46 | -4.87% |
| 20241231 | 39.30 | -1.03% | -2628.25 | 1431.88 | -1394.92 | -2.76% | -1015.27 | -2.01% | -218.06 | -0.43% |
| 20241230 | 39.71 | -0.23% | -2235.61 | 1067.22 | -987.01 | -1.84% | -1511.12 | -2.82% | 262.52 | 0.49% |
| 20241227 | 39.80 | 1.48% | 3860.74 | 363.83 | 2832.45 | 3.00% | 1298.67 | 1.38% | -270.38 | -0.29% |
| 20241226 | 39.22 | 2.22% | 6523.35 | 611.08 | 1821.37 | 2.66% | -1475.26 | -2.16% | 6177.24 | 9.03% |
中航光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250214 | 37.07 | -1.20% | -23992.52 | -29239.61 | -11683.89 | -18.11% | -4635.99 | -7.19% | -7672.64 | -11.89% |
| 20250213 | 37.52 | -1.73% | -18965.72 | -9450.94 | -12217.98 | -16.35% | -2856.00 | -3.82% | -3891.74 | -5.21% |
| 20250212 | 38.18 | 0.16% | -1204.20 | 5174.55 | -882.99 | -1.80% | -35.29 | -0.07% | -285.92 | -0.58% |
| 20250211 | 38.12 | -0.91% | -5497.02 | 3694.78 | -357.21 | -0.78% | -1595.55 | -3.48% | -3544.26 | -7.72% |
| 20250210 | 38.47 | -0.08% | -4611.77 | 730.36 | -4097.54 | -7.96% | -1404.59 | -2.73% | 890.36 | 1.73% |
| 20250207 | 38.50 | 1.80% | 10032.72 | 6341.15 | 8104.78 | 11.25% | 2000.07 | 2.78% | -72.13 | -0.10% |
| 20250206 | 37.82 | 1.39% | 7481.66 | 1287.95 | 2407.51 | 4.53% | 3293.49 | 6.20% | 1780.66 | 3.35% |
| 20250205 | 37.30 | -1.03% | -6046.56 | 453.91 | -2362.76 | -5.47% | -1799.43 | -4.16% | -1884.37 | -4.36% |
| 20250127 | 37.69 | -0.87% | -8044.12 | 2045.33 | -3321.63 | -9.13% | -1521.96 | -4.18% | -3200.53 | -8.80% |
| 20250124 | 38.02 | -0.05% | -2245.08 | 5658.77 | 1513.25 | 2.95% | -1442.72 | -2.81% | -2315.61 | -4.51% |
| 20250123 | 38.04 | 0.24% | 3345.84 | 7022.17 | 3051.58 | 3.79% | 1314.88 | 1.63% | -1020.62 | -1.27% |
| 20250122 | 37.95 | 2.10% | -644.53 | 3064.58 | 1573.47 | 1.59% | -847.07 | -0.86% | -1370.93 | -1.39% |
| 20250121 | 37.17 | -0.80% | -3500.33 | -3282.20 | -771.34 | -1.84% | -4720.42 | -11.25% | 1991.43 | 4.74% |
| 20250120 | 37.47 | -0.08% | -1401.65 | -68.68 | 291.81 | 0.62% | -1234.13 | -2.62% | -459.33 | -0.98% |
| 20250117 | 37.50 | 2.07% | 13819.86 | -677.33 | 2876.65 | 5.29% | 5557.30 | 10.22% | 5385.91 | 9.90% |
| 20250116 | 36.74 | -0.57% | -6725.98 | -4599.44 | -906.01 | -1.84% | -1533.13 | -3.12% | -4286.84 | -8.73% |
| 20250115 | 36.95 | -2.97% | -11751.27 | -2833.04 | -4773.31 | -11.80% | -4065.95 | -10.05% | -2912.01 | -7.20% |
| 20250114 | 38.08 | 2.17% | 2772.66 | 1661.39 | 2442.18 | 5.88% | 2072.25 | 4.99% | -1741.77 | -4.19% |
| 20250113 | 37.27 | -1.01% | -1551.67 | 189.20 | -316.84 | -0.97% | -1278.21 | -3.89% | 43.38 | 0.13% |
| 20250110 | 37.65 | 0.64% | 1567.35 | 518.66 | -1045.46 | -1.73% | 1123.95 | 1.86% | 1488.86 | 2.46% |
| 20250109 | 37.41 | 2.44% | 6142.56 | -98.09 | 860.39 | 1.53% | 2051.61 | 3.65% | 3230.56 | 5.74% |
| 20250108 | 36.52 | -1.43% | -2008.18 | -4152.67 | -278.88 | -0.86% | -2670.03 | -8.27% | 940.73 | 2.91% |
| 20250107 | 37.05 | 1.90% | 3095.33 | -5268.71 | 969.99 | 4.04% | 926.04 | 3.86% | 1199.30 | 4.99% |
| 20250106 | 36.36 | -1.57% | -433.43 | -7225.71 | 12.62 | 0.03% | -2041.09 | -5.27% | 1595.04 | 4.12% |
| 20250103 | 36.94 | -1.73% | -1189.95 | -4405.88 | -1662.21 | -3.20% | -377.21 | -0.73% | 849.47 | 1.64% |
| 20250102 | 37.59 | -4.35% | -7895.77 | -922.30 | -3194.19 | -5.69% | -1970.12 | -3.51% | -2731.46 | -4.87% |
| 20241231 | 39.30 | -1.03% | -2628.25 | 1431.88 | -1394.92 | -2.76% | -1015.27 | -2.01% | -218.06 | -0.43% |
| 20241230 | 39.71 | -0.23% | -2235.61 | 1067.22 | -987.01 | -1.84% | -1511.12 | -2.82% | 262.52 | 0.49% |
| 20241227 | 39.80 | 1.48% | 3860.74 | 363.83 | 2832.45 | 3.00% | 1298.67 | 1.38% | -270.38 | -0.29% |
| 20241226 | 39.22 | 2.22% | 6523.35 | 611.08 | 1821.37 | 2.66% | -1475.26 | -2.16% | 6177.24 | 9.03% |