实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中航光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 62.94 -0.57% -460.37 13896.52 17.33 0.28% -52.13 -0.83% -425.57 -6.81%
20220812 63.30 -2.71% -12145.29 13093.53 -3248.71 -8.13% -4660.28 -11.66% -4236.30 -10.60%
20220811 65.06 -0.12% -730.34 13010.11 -236.65 -0.54% 1062.08 2.44% -1555.77 -3.58%
20220810 65.14 1.62% 18074.72 10882.21 7122.00 11.07% 11567.99 17.98% -615.27 -0.96%
20220809 64.10 2.89% 14773.36 13409.65 10242.55 17.33% 1978.34 3.35% 2552.47 4.32%
20220808 62.30 0.97% 5306.65 3400.72 -785.66 -1.55% 4131.01 8.17% 1961.30 3.88%
20220805 61.70 -0.74% -13164.58 4248.89 -3332.13 -7.76% -6704.14 -15.60% -3128.31 -7.28%
20220804 62.16 -1.89% -4197.61 521.80 -2364.55 -5.50% 2.11 0.00% -1835.17 -4.27%
20220803 63.36 3.36% 10223.72 2288.36 9649.44 9.28% 2140.58 2.06% -1566.30 -1.51%
20220802 61.30 -1.43% 4882.37 -9498.91 233.62 0.34% 870.74 1.25% 3778.01 5.42%
20220801 62.19 1.95% 7030.69 -7934.69 62.51 0.16% 5203.19 13.05% 1764.99 4.43%
20220729 61.00 -3.80% -14556.78 -19376.48 -7059.22 -13.71% -5837.66 -11.34% -1659.90 -3.22%
20220728 63.41 0.70% -4636.30 -16709.12 -597.99 -1.50% -575.97 -1.45% -3462.34 -8.69%
20220727 62.97 -0.85% -8821.24 -18278.09 -2137.83 -6.07% -2923.13 -8.30% -3760.28 -10.68%
20220726 63.51 1.81% 4692.70 -15681.42 1797.84 6.15% 3632.81 12.44% -737.95 -2.53%
20220725 62.38 -2.23% -19738.81 -18380.07 -11379.28 -22.34% -4736.54 -9.30% -3622.99 -7.11%
20220722 63.80 -1.28% -7347.01 -7495.88 -4391.86 -10.40% -1447.16 -3.43% -1507.99 -3.57%
20220721 64.63 -1.94% -12820.41 -3067.24 -2166.96 -4.45% -2346.84 -4.82% -8306.61 -17.05%
20220720 65.91 0.66% -13681.03 -1157.08 458.84 0.78% 2218.05 3.77% -16357.92 -27.80%
20220719 65.48 0.20% 1295.66 -4355.30 -900.81 -1.54% 3772.03 6.46% -1575.56 -2.70%
20220718 65.35 2.11% -2834.49 4030.71 -495.09 -1.19% 1724.11 4.15% -4063.51 -9.78%
20220715 64.00 -0.31% -2912.19 7041.09 36.78 0.07% -1763.21 -3.30% -1185.76 -2.22%
20220714 64.20 1.71% 127.68 5626.83 -256.80 -0.64% 2274.91 5.63% -1890.43 -4.68%
20220713 63.12 -2.34% -7633.71 8309.26 -2739.38 -5.88% -2253.83 -4.83% -2640.50 -5.66%
20220712 64.63 0.14% 5086.62 8752.55 7485.20 11.00% 2890.11 4.25% -5288.69 -7.78%
20220711 64.54 1.75% -457.35 -1056.18 2515.29 5.11% 62.08 0.13% -3034.72 -6.16%
20220708 63.43 -1.48% -10658.78 5164.98 -1377.48 -3.06% 2360.84 5.24% -11642.14 -25.85%
20220707 64.38 0.75% 770.25 3251.01 2425.63 3.93% -942.17 -1.53% -713.21 -1.16%
20220706 63.90 -1.05% -9741.96 -3206.08 -2296.09 -4.07% -4915.84 -8.72% -2530.03 -4.49%
20220705 64.58 -0.80% -2395.08 -2873.77 -2323.53 -4.96% 1810.06 3.87% -1881.61 -4.02%

中航光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 63.12 -0.28% -376.45 14074.23 195.04 1.86% 26.42 0.25% -597.91 -5.72%
20220812 63.30 -2.71% -12145.29 13093.53 -3248.71 -8.13% -4660.28 -11.66% -4236.30 -10.60%
20220811 65.06 -0.12% -730.34 13010.11 -236.65 -0.54% 1062.08 2.44% -1555.77 -3.58%
20220810 65.14 1.62% 18074.72 10882.21 7122.00 11.07% 11567.99 17.98% -615.27 -0.96%
20220809 64.10 2.89% 14769.64 13409.65 10242.55 17.33% 1969.65 3.33% 2557.44 4.33%
20220808 62.30 0.97% 5306.02 3400.72 -785.66 -1.55% 4131.01 8.17% 1960.67 3.88%
20220805 61.70 -0.74% -13165.20 4248.89 -3332.13 -7.76% -6704.14 -15.60% -3128.93 -7.28%
20220804 62.16 -1.89% -4198.85 521.80 -2364.55 -5.50% 2.11 0.00% -1836.41 -4.27%
20220803 63.36 3.36% 10223.72 2288.36 9649.44 9.28% 2140.58 2.06% -1566.30 -1.51%
20220802 61.30 -1.43% 4882.37 -9498.91 233.62 0.34% 870.74 1.25% 3778.01 5.42%
20220801 62.19 1.95% 7030.69 -7934.69 62.51 0.16% 5203.19 13.05% 1764.99 4.43%
20220729 61.00 -3.80% -14556.78 -19376.48 -7059.22 -13.71% -5837.66 -11.34% -1659.90 -3.22%
20220728 63.41 0.70% -4636.30 -16709.12 -597.99 -1.50% -575.97 -1.45% -3462.34 -8.69%
20220727 62.97 -0.85% -8821.24 -18278.09 -2137.83 -6.07% -2923.13 -8.30% -3760.28 -10.68%
20220726 63.51 1.81% 4692.70 -15681.42 1797.84 6.15% 3632.81 12.44% -737.95 -2.53%
20220725 62.38 -2.23% -19738.81 -18380.07 -11379.28 -22.34% -4736.54 -9.30% -3622.99 -7.11%
20220722 63.80 -1.28% -7347.01 -7495.88 -4391.86 -10.40% -1447.16 -3.43% -1507.99 -3.57%
20220721 64.63 -1.94% -12820.41 -3067.24 -2166.96 -4.45% -2346.84 -4.82% -8306.61 -17.05%
20220720 65.91 0.66% -13681.69 -1157.08 458.84 0.78% 2218.05 3.77% -16358.58 -27.80%
20220719 65.48 0.20% 1295.66 -4355.30 -900.81 -1.54% 3772.03 6.46% -1575.56 -2.70%
20220718 65.35 2.11% -2837.06 4030.71 -495.09 -1.19% 1724.11 4.15% -4066.08 -9.78%
20220715 64.00 -0.31% -2912.19 7041.09 36.78 0.07% -1763.21 -3.30% -1185.76 -2.22%
20220714 64.20 1.71% 128.96 5626.83 -256.80 -0.64% 2274.91 5.63% -1889.15 -4.68%
20220713 63.12 -2.34% -7633.71 8309.26 -2739.38 -5.88% -2253.83 -4.83% -2640.50 -5.66%
20220712 64.63 0.14% 5087.27 8752.55 7485.20 11.00% 2890.11 4.25% -5288.04 -7.77%
20220711 64.54 1.75% -457.35 -1056.18 2515.29 5.11% 62.08 0.13% -3034.72 -6.16%
20220708 63.43 -1.48% -10658.78 5164.98 -1377.48 -3.06% 2360.84 5.24% -11642.14 -25.85%
20220707 64.38 0.75% 770.25 3251.01 2425.63 3.93% -942.17 -1.53% -713.21 -1.16%
20220706 63.90 -1.05% -9741.96 -3206.08 -2296.09 -4.07% -4915.84 -8.72% -2530.03 -4.49%
20220705 64.58 -0.80% -2398.93 -2873.77 -2323.53 -4.96% 1810.06 3.87% -1885.46 -4.03%