实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中航光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 34.47 2.13% 308.29 1525.41 4641.68 7.51% 1116.22 1.81% -5449.61 -8.82%
20240226 33.75 -1.23% -9055.85 -3893.72 -2388.01 -4.14% -2312.99 -4.01% -4354.85 -7.55%
20240223 34.17 -0.32% -7691.19 -2448.21 -2651.02 -6.02% -4679.90 -10.63% -360.27 -0.82%
20240222 34.28 0.35% -649.93 -508.24 30.85 0.12% -1385.14 -5.43% 704.36 2.76%
20240221 34.16 0.06% 4848.26 -1555.23 1891.91 4.66% -60.86 -0.15% 3017.21 7.43%
20240220 34.14 -0.06% 97.59 -519.27 -777.45 -2.29% -1942.69 -5.72% 2817.73 8.30%
20240219 34.16 -2.29% -8752.15 31.88 -942.50 -2.19% -7312.09 -16.98% -497.56 -1.16%
20240208 34.96 3.55% 6957.77 -241.31 -711.05 -1.42% 1530.01 3.06% 6138.81 12.26%
20240207 33.76 1.87% 3130.25 -376.71 -1016.14 -1.90% -2516.64 -4.71% 6663.03 12.46%
20240206 33.14 6.12% 5630.70 745.45 2927.87 5.59% 1279.82 2.44% 1423.01 2.72%
20240205 31.23 3.31% 4211.63 -1005.30 -226.30 -0.49% 1404.50 3.03% 3033.43 6.54%
20240202 30.23 -3.17% -2316.10 -1770.32 -1215.69 -3.09% -3228.71 -8.21% 2128.30 5.41%
20240201 31.22 0.87% 2709.04 -1081.78 -846.45 -2.63% 38.05 0.12% 3517.44 10.91%
20240131 30.95 -4.18% -2492.81 2169.78 106.02 0.35% -2912.41 -9.53% 313.58 1.03%
20240130 32.30 0.00% 7996.47 2153.19 1177.12 3.89% 528.18 1.74% 6291.17 20.78%
20240129 32.30 -3.29% -3730.91 805.45 -991.32 -4.03% -1973.88 -8.02% -765.71 -3.11%
20240126 33.40 0.00% -4447.75 829.70 -527.15 -1.65% -2403.81 -7.54% -1516.79 -4.75%
20240125 33.40 3.76% 2338.87 628.55 2405.11 5.58% 1229.39 2.85% -1295.63 -3.00%
20240124 32.19 2.68% 6167.16 -1593.94 89.43 0.22% -86.10 -0.21% 6163.83 15.28%
20240123 31.35 0.74% 2812.53 -3194.53 -170.62 -0.62% 450.59 1.64% 2532.56 9.24%
20240122 31.12 -4.54% -3066.31 -3923.57 -967.07 -2.18% -1484.05 -3.35% -615.19 -1.39%
20240119 32.60 -0.64% 2181.05 -4327.19 -728.30 -2.05% -1421.06 -4.00% 4330.41 12.18%
20240118 32.81 2.44% 2728.27 -3933.54 182.62 0.45% -471.82 -1.17% 3017.47 7.49%
20240117 32.03 -3.00% -8894.18 -7162.24 -1511.16 -3.24% -5550.99 -11.90% -1832.03 -3.93%
20240116 33.02 -0.48% 2783.79 -8087.15 -899.66 -2.42% 2017.58 5.43% 1665.87 4.48%
20240115 33.18 -1.66% -5077.37 -8601.90 -1370.69 -3.71% -2088.06 -5.65% -1618.62 -4.38%
20240112 33.74 0.84% 5249.39 -7793.89 -334.65 -0.79% 1500.58 3.52% 4083.46 9.58%
20240111 33.46 -0.30% -5589.54 -10105.21 -3046.08 -7.23% -3307.81 -7.85% 764.35 1.81%
20240110 33.56 -2.21% -7356.88 -9457.71 -2436.07 -5.27% -4410.30 -9.55% -510.51 -1.11%
20240109 34.32 -3.81% -12431.93 -8325.13 -1414.41 -2.08% -4391.83 -6.46% -6625.69 -9.74%

中航光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 34.47 2.13% 308.29 1525.41 4641.68 7.51% 1116.22 1.81% -5449.61 -8.82%
20240226 33.75 -1.23% -9056.84 -3893.72 -2388.01 -4.14% -2312.99 -4.01% -4355.84 -7.56%
20240223 34.17 -0.32% -7691.19 -2448.21 -2651.02 -6.02% -4679.90 -10.63% -360.27 -0.82%
20240222 34.28 0.35% -649.93 -508.24 30.85 0.12% -1385.14 -5.43% 704.36 2.76%
20240221 34.16 0.06% 4905.15 -1555.23 1891.91 4.66% -8.80 -0.02% 3022.04 7.44%
20240220 34.14 -0.06% 97.59 -519.27 -777.45 -2.29% -1942.69 -5.72% 2817.73 8.30%
20240219 34.16 -2.29% -8752.15 31.88 -942.50 -2.19% -7312.09 -16.98% -497.56 -1.16%
20240208 34.96 3.55% 6957.77 -241.31 -711.05 -1.42% 1530.01 3.06% 6138.81 12.26%
20240207 33.76 1.87% 3129.24 -376.71 -1016.14 -1.90% -2516.64 -4.71% 6662.02 12.46%
20240206 33.14 6.12% 5630.70 745.45 2927.87 5.59% 1279.82 2.44% 1423.01 2.72%
20240205 31.23 3.31% 4211.94 -1005.30 -226.30 -0.49% 1404.50 3.03% 3033.74 6.54%
20240202 30.23 -3.17% -2316.10 -1770.32 -1215.69 -3.09% -3228.71 -8.21% 2128.30 5.41%
20240201 31.22 0.87% 2709.04 -1081.78 -846.45 -2.63% 38.05 0.12% 3517.44 10.91%
20240131 30.95 -4.18% -2492.81 2169.78 106.02 0.35% -2912.41 -9.53% 313.58 1.03%
20240130 32.30 0.00% 7996.47 2153.19 1177.12 3.89% 528.18 1.74% 6291.17 20.78%
20240129 32.30 -3.29% -3730.91 805.45 -991.32 -4.03% -1973.88 -8.02% -765.71 -3.11%
20240126 33.40 0.00% -4447.75 829.70 -527.15 -1.65% -2403.81 -7.54% -1516.79 -4.75%
20240125 33.40 3.76% 2338.87 628.55 2405.11 5.58% 1229.39 2.85% -1295.63 -3.00%
20240124 32.19 2.68% 6169.71 -1593.94 89.43 0.22% -86.10 -0.21% 6166.38 15.28%
20240123 31.35 0.74% 2812.53 -3194.53 -170.62 -0.62% 450.59 1.64% 2532.56 9.24%
20240122 31.12 -4.54% -3066.00 -3923.57 -967.07 -2.18% -1484.05 -3.35% -614.88 -1.39%
20240119 32.60 -0.64% 2177.49 -4327.19 -728.30 -2.05% -1421.06 -4.00% 4326.85 12.17%
20240118 32.81 2.44% 2725.42 -3933.54 182.62 0.45% -471.82 -1.17% 3014.62 7.48%
20240117 32.03 -3.00% -8894.18 -7162.24 -1511.16 -3.24% -5550.99 -11.90% -1832.03 -3.93%
20240116 33.02 -0.48% 2783.79 -8087.15 -899.66 -2.42% 2017.58 5.43% 1665.87 4.48%
20240115 33.18 -1.66% -5077.37 -8601.90 -1370.69 -3.71% -2088.06 -5.65% -1618.62 -4.38%
20240112 33.74 0.84% 5249.39 -7793.89 -334.65 -0.79% 1500.58 3.52% 4083.46 9.58%
20240111 33.46 -0.30% -5589.54 -10105.21 -3046.08 -7.23% -3307.81 -7.85% 764.35 1.81%
20240110 33.56 -2.21% -7356.88 -9457.71 -2436.07 -5.27% -4410.30 -9.55% -510.51 -1.11%
20240109 34.32 -3.81% -12430.91 -8325.13 -1414.41 -2.08% -4391.83 -6.46% -6624.67 -9.74%