实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中光学历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 17.22 -1.32% -1042.89 -2206.33 -558.95 -5.40% -827.98 -8.00% 344.04 3.32%
20240328 17.45 5.57% -461.15 -5270.65 -461.77 -1.66% 1129.54 4.05% -1128.92 -4.05%
20240327 16.53 -4.89% -1865.07 -4074.70 -571.63 -3.93% -1348.48 -9.28% 55.04 0.38%
20240326 17.38 -3.07% -686.20 -3457.81 -396.87 -1.71% -1581.05 -6.81% 1291.72 5.57%
20240325 17.93 -4.63% -1071.44 -12601.96 -217.11 -0.85% -1684.86 -6.63% 830.53 3.27%
20240322 18.80 -3.04% -9156.13 -19334.80 -3623.27 -9.13% -4112.38 -10.37% -1420.48 -3.58%
20240321 19.39 2.97% -2025.06 -21060.03 734.18 1.44% -990.13 -1.94% -1769.11 -3.46%
20240320 18.83 0.27% 461.24 -21715.42 45.26 0.10% 413.99 0.91% 1.99 0.00%
20240319 18.78 -3.59% -8972.56 -21097.31 -9541.02 -11.66% -1030.80 -1.26% 1599.26 1.95%
20240318 19.48 9.99% -11407.57 -10709.53 -6949.95 -18.84% -2632.40 -7.14% -1825.22 -4.95%
20240315 17.71 10.00% -17188.83 -2903.22 -5348.50 -17.93% -6727.97 -22.55% -5112.36 -17.14%
20240314 16.10 -0.80% -812.30 2289.70 78.79 0.53% -1233.62 -8.30% 342.53 2.31%
20240313 16.23 1.31% 972.22 1644.38 663.37 3.56% -528.90 -2.84% 837.75 4.49%
20240312 16.02 3.56% 879.97 547.04 846.76 4.35% -32.62 -0.17% 65.83 0.34%
20240311 15.47 3.69% 1932.29 -221.11 856.36 6.26% 585.77 4.28% 490.16 3.58%
20240308 14.92 1.36% 713.72 -796.52 -155.58 -2.09% 94.29 1.27% 775.01 10.42%
20240307 14.72 -2.84% -1875.56 -747.82 -566.53 -5.60% -1138.66 -11.25% -170.37 -1.68%
20240306 15.15 -0.13% -703.15 177.29 -433.97 -3.87% -391.77 -3.49% 122.59 1.09%
20240305 15.17 1.40% -53.31 -202.51 78.61 0.45% 193.92 1.11% -325.84 -1.86%
20240304 14.96 -0.53% -903.41 549.09 280.95 2.63% -905.09 -8.49% -279.27 -2.62%
20240301 15.04 3.01% 777.06 -299.18 -106.88 -0.74% 9.91 0.07% 874.03 6.05%
20240229 14.60 5.19% 874.47 1027.04 358.58 2.78% 88.47 0.69% 427.42 3.32%
20240228 13.88 -8.20% -3036.48 989.68 -813.77 -3.84% -2521.92 -11.90% 299.21 1.41%
20240227 15.12 4.56% 2622.39 1985.38 830.21 5.47% 760.38 5.01% 1031.80 6.80%
20240226 14.46 -0.41% -1505.10 1177.95 -567.32 -3.15% -1508.55 -8.38% 570.77 3.17%
20240223 14.52 3.86% 2337.11 1529.65 1219.34 7.43% 566.86 3.46% 550.91 3.36%
20240222 13.98 3.79% 877.25 581.29 321.22 2.35% 333.77 2.45% 222.26 1.63%
20240221 13.47 2.90% -927.38 -120.41 181.93 1.07% -380.26 -2.23% -729.05 -4.27%
20240220 13.09 0.08% 77.31 -222.31 22.78 0.20% -100.25 -0.86% 154.78 1.33%
20240219 13.08 5.23% 569.99 -658.39 -215.62 -1.43% -54.75 -0.36% 840.36 5.58%

中光学历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 18.42 5.56% 2506.81 -498.82 1148.56 4.07% 865.92 3.07% 492.33 1.74%
20240328 17.45 5.57% -461.15 -5270.65 -461.77 -1.66% 1129.54 4.05% -1128.92 -4.05%
20240327 16.53 -4.89% -1864.74 -4074.70 -571.63 -3.93% -1348.48 -9.28% 55.37 0.38%
20240326 17.38 -3.07% -686.20 -3457.81 -396.87 -1.71% -1581.05 -6.81% 1291.72 5.57%
20240325 17.93 -4.63% -1071.44 -12601.96 -217.11 -0.85% -1684.86 -6.63% 830.53 3.27%
20240322 18.80 -3.04% -9156.13 -19334.80 -3623.27 -9.13% -4112.38 -10.37% -1420.48 -3.58%
20240321 19.39 2.97% -2025.06 -21060.03 734.18 1.44% -990.13 -1.94% -1769.11 -3.46%
20240320 18.83 0.27% 460.68 -21715.42 45.26 0.10% 413.99 0.91% 1.43 0.00%
20240319 18.78 -3.59% -8972.56 -21097.31 -9541.02 -11.66% -1030.80 -1.26% 1599.26 1.95%
20240318 19.48 9.99% -11407.57 -10709.53 -6949.95 -18.84% -2632.40 -7.14% -1825.22 -4.95%
20240315 17.71 10.00% -17188.83 -2903.22 -5348.50 -17.93% -6727.97 -22.55% -5112.36 -17.14%
20240314 16.10 -0.80% -812.14 2289.70 78.79 0.53% -1233.62 -8.30% 342.69 2.31%
20240313 16.23 1.31% 972.22 1644.38 663.37 3.56% -528.90 -2.84% 837.75 4.49%
20240312 16.02 3.56% 879.97 547.04 846.76 4.35% -32.62 -0.17% 65.83 0.34%
20240311 15.47 3.69% 1932.29 -221.11 856.36 6.26% 585.77 4.28% 490.16 3.58%
20240308 14.92 1.36% 713.57 -796.52 -155.58 -2.09% 94.29 1.27% 774.86 10.42%
20240307 14.72 -2.84% -1875.26 -747.82 -566.53 -5.60% -1138.66 -11.25% -170.07 -1.68%
20240306 15.15 -0.13% -703.15 177.29 -433.97 -3.87% -391.77 -3.49% 122.59 1.09%
20240305 15.17 1.40% -53.16 -202.51 78.61 0.45% 193.92 1.11% -325.69 -1.86%
20240304 14.96 -0.53% -904.74 549.09 280.95 2.63% -905.09 -8.49% -280.60 -2.63%
20240301 15.04 3.01% 777.06 -299.18 -106.88 -0.74% 9.91 0.07% 874.03 6.05%
20240229 14.60 5.19% 874.47 1027.04 358.58 2.78% 88.47 0.69% 427.42 3.32%
20240228 13.88 -8.20% -3036.48 989.68 -813.77 -3.84% -2521.92 -11.90% 299.21 1.41%
20240227 15.12 4.56% 2622.39 1985.38 830.21 5.47% 760.38 5.01% 1031.80 6.80%
20240226 14.46 -0.41% -1505.10 1177.95 -567.32 -3.15% -1508.55 -8.38% 570.77 3.17%
20240223 14.52 3.86% 2337.11 1529.65 1219.34 7.43% 566.86 3.46% 550.91 3.36%
20240222 13.98 3.79% 877.25 581.29 321.22 2.35% 333.77 2.45% 222.26 1.63%
20240221 13.47 2.90% -928.48 -120.41 181.93 1.07% -380.26 -2.23% -730.15 -4.27%
20240220 13.09 0.08% 77.31 -222.31 22.78 0.20% -100.25 -0.86% 154.78 1.33%
20240219 13.08 5.23% 569.99 -658.39 -215.62 -1.43% -54.75 -0.36% 840.36 5.58%