实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

成飞集成历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180717 18.38 2.51% 1519.08 339.50 421.33 4.41% 832.00 8.72% 265.75 2.78%
20180716 17.93 -0.39% -153.87 -2358.14 -204.63 -4.36% 51.65 1.10% -0.89 -0.02%
20180713 18.00 0.00% -479.57 -3409.10 -54.37 -1.05% -207.42 -4.00% -217.78 -4.20%
20180712 18.00 2.04% 917.18 -3346.94 672.31 8.11% 312.75 3.77% -67.88 -0.82%
20180711 17.64 -1.95% -836.64 -4587.43 -495.14 -5.67% -156.06 -1.79% -185.44 -2.12%
20180710 17.99 -1.64% -1561.33 -4346.46 -2276.31 -12.33% -42.41 -0.23% 757.39 4.10%
20180709 18.29 9.98% -3677.85 -1614.61 -1255.59 -17.86% -928.57 -13.21% -1493.69 -21.25%
20180706 16.63 0.24% 44.50 -720.67 7.79 0.18% -35.68 -0.80% 72.39 1.63%
20180705 16.59 -3.88% -1809.93 -435.04 -568.18 -10.38% -611.73 -11.17% -630.02 -11.51%
20180704 17.26 -1.65% -969.33 55.05 -254.17 -4.56% -439.42 -7.89% -275.74 -4.95%
20180703 17.55 4.71% 2028.80 1.07 455.54 4.57% 903.49 9.06% 669.77 6.71%
20180702 16.76 -1.93% -772.41 -812.73 -361.65 -8.10% -233.26 -5.22% -177.50 -3.97%
20180629 17.09 3.51% 783.53 -506.48 293.42 5.64% 514.87 9.90% -24.76 -0.48%
20180628 16.51 -2.02% -1018.29 -661.95 -78.09 -2.15% -392.73 -10.80% -547.47 -15.06%
20180627 16.85 -0.94% -571.75 -1044.53 -308.15 -8.51% -183.72 -5.07% -79.88 -2.21%
20180626 17.01 0.65% 603.29 -786.84 -358.26 -7.39% 505.83 10.43% 455.72 9.40%
20180625 16.90 0.06% -698.38 -909.78 -55.40 -1.40% -515.51 -13.04% -127.47 -3.23%
20180622 16.89 3.11% 955.45 -1593.43 137.95 2.89% 432.31 9.05% 385.19 8.06%
20180621 16.38 -3.19% -1002.57 -1903.99 -460.67 -8.93% -506.57 -9.83% -35.33 -0.69%
20180620 16.92 2.11% 332.24 -2174.43 -50.46 -0.81% 160.55 2.56% 222.15 3.55%
20180619 16.57 -9.99% -364.74 -2153.24 -481.20 -5.71% -628.00 -7.45% 744.46 8.83%
20180615 18.41 -4.16% -1465.02 -1998.15 -739.05 -10.12% -942.24 -12.90% 216.27 2.96%
20180614 19.21 -1.03% -114.73 -3232.55 -172.61 -3.64% -21.18 -0.45% 79.06 1.67%
20180613 19.41 -2.85% -1077.88 -3022.10 -731.11 -14.52% -319.05 -6.34% -27.72 -0.55%
20180612 19.98 -0.99% 181.90 -2435.42 -29.27 -0.48% -25.52 -0.42% 236.69 3.87%
20180611 20.18 -0.10% -463.68 -2255.85 -326.11 -6.45% -127.10 -2.52% -10.47 -0.21%
20180608 20.20 -3.90% -2777.68 -2156.56 -1973.45 -18.51% -869.11 -8.15% 64.88 0.61%
20180607 21.02 0.43% -171.69 -722.34 37.84 0.49% -45.58 -0.59% -163.95 -2.11%
20180606 20.93 -0.62% -419.22 -1737.32 -144.43 -3.09% -125.65 -2.69% -149.14 -3.19%
20180605 21.06 2.13% 782.64 -1963.94 150.30 2.44% 391.47 6.36% 240.87 3.91%