实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

成飞集成历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180122 19.17 2.46% 155.24 -1689.49 37.27 0.58% 181.62 2.83% -63.65 -0.99%
20180119 18.71 1.35% -401.73 -3820.41 -165.09 -2.91% -136.87 -2.41% -99.77 -1.76%
20180118 18.46 0.22% -280.98 -3455.29 -265.92 -8.10% -60.82 -1.85% 45.76 1.39%
20180117 18.42 0.22% -249.75 -3478.92 -329.67 -6.36% 7.97 0.15% 71.95 1.39%
20180116 18.38 -5.98% -1669.03 -3620.16 -966.08 -9.38% -924.31 -8.97% 221.36 2.15%
20180115 19.55 -9.99% -1632.83 -2602.40 -2093.65 -14.30% -534.61 -3.65% 995.43 6.80%
20180112 21.72 0.14% -270.40 -1209.85 200.03 6.32% -131.56 -4.15% -338.87 -10.70%
20180111 21.69 0.42% -195.00 -1102.49 -289.55 -10.03% 57.81 2.00% 36.74 1.27%
20180110 21.60 -1.10% -1193.95 -1567.68 -470.91 -14.80% -370.41 -11.64% -352.63 -11.08%
20180109 21.84 0.55% -41.56 -645.07 51.68 1.61% 0.31 0.01% -93.55 -2.92%
20180108 21.72 -0.87% -1153.94 -666.34 -701.10 -19.38% -264.19 -7.30% -188.65 -5.21%
20180105 21.91 -0.09% 1.45 -166.28 307.39 7.52% -231.08 -5.65% -74.86 -1.83%
20180104 21.93 -1.13% -1365.98 -919.65 -754.74 -16.35% -405.95 -8.80% -205.29 -4.45%
20180103 22.18 2.26% 432.99 135.36 451.70 7.91% 71.74 1.26% -90.45 -1.58%
20180102 21.69 0.23% -424.64 -223.18 30.41 1.15% -303.61 -11.44% -151.44 -5.71%
20171229 21.64 0.74% 115.10 -847.79 -201.04 -7.07% 202.26 7.11% 113.88 4.00%
20171228 21.48 0.14% -592.79 -891.62 -445.98 -13.58% -128.44 -3.91% -18.37 -0.56%
20171227 21.45 0.80% 133.64 -242.16 300.27 9.06% -27.01 -0.82% -139.62 -4.21%
20171226 21.28 0.85% 307.22 -986.23 93.16 4.73% 59.66 3.03% 154.40 7.84%
20171225 21.10 -3.21% -1249.69 -1236.69 -594.20 -12.80% -669.19 -14.41% 13.70 0.30%
20171222 21.80 -0.68% -644.45 -1172.08 -244.87 -13.28% -324.31 -17.59% -75.27 -4.08%
20171221 21.95 0.27% 534.13 99.81 203.48 5.96% 323.17 9.47% 7.48 0.22%
20171220 21.89 -2.32% -1146.81 -42.61 -443.80 -11.80% -531.74 -14.13% -171.27 -4.55%
20171219 22.41 0.40% -12.93 338.22 -157.30 -6.32% 179.56 7.21% -35.19 -1.41%
20171218 22.32 -2.45% -1342.13 128.12 -529.59 -11.18% -270.46 -5.71% -542.08 -11.45%
20171215 22.88 2.88% 1837.00 668.39 1027.02 20.94% 492.07 10.03% 317.91 6.48%
20171214 22.24 -0.49% 355.06 -466.38 61.06 2.49% -106.09 -4.32% 400.09 16.29%
20171213 22.35 1.27% 559.25 -455.92 -62.97 -2.81% 236.22 10.55% 386.00 17.24%
20171212 22.07 -2.00% -1085.78 -468.48 -367.40 -12.15% -413.55 -13.68% -304.83 -10.08%
20171211 22.52 0.67% 163.10 -655.11 10.68 0.43% -91.97 -3.71% 244.39 9.85%