最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
成飞集成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 16.20 | 3.38% | 1373.17 | 172.39 | 316.81 | 5.12% | 488.38 | 7.89% | 567.98 | 9.18% |
| 20240423 | 15.67 | 1.29% | 407.84 | -56.39 | -61.88 | -1.42% | 243.93 | 5.60% | 225.79 | 5.18% |
| 20240422 | 15.47 | 1.71% | -283.98 | 43.85 | -65.91 | -1.27% | -5.31 | -0.10% | -212.76 | -4.11% |
| 20240419 | 15.21 | -0.13% | -25.48 | 137.82 | 48.78 | 1.34% | -50.28 | -1.39% | -23.98 | -0.66% |
| 20240418 | 15.23 | 0.73% | 167.04 | 50.65 | -65.41 | -1.40% | 4.89 | 0.10% | 227.56 | 4.87% |
| 20240417 | 15.12 | 6.78% | 1416.21 | 84.08 | 88.03 | 1.93% | 411.60 | 9.02% | 916.58 | 20.09% |
| 20240416 | 14.16 | -6.72% | -345.09 | -206.89 | 38.36 | 0.62% | -288.20 | -4.69% | -95.25 | -1.55% |
| 20240415 | 15.18 | -2.06% | -798.93 | -257.73 | 28.06 | 0.56% | -360.64 | -7.19% | -466.35 | -9.30% |
| 20240412 | 15.50 | -2.58% | -698.96 | -650.30 | -38.39 | -1.06% | -490.28 | -13.48% | -170.29 | -4.68% |
| 20240411 | 15.91 | -0.87% | -554.98 | -617.62 | -31.98 | -1.08% | -342.24 | -11.61% | -180.76 | -6.13% |
| 20240410 | 16.05 | -2.37% | -1034.06 | -416.77 | -202.94 | -4.86% | -610.20 | -14.61% | -220.92 | -5.29% |
| 20240409 | 16.44 | 1.67% | 647.53 | 189.49 | -12.48 | -0.40% | 331.99 | 10.54% | 328.02 | 10.41% |
| 20240408 | 16.17 | -2.24% | -1352.33 | 312.03 | -364.51 | -8.41% | -642.24 | -14.82% | -345.58 | -7.97% |
| 20240403 | 16.54 | -1.49% | -626.32 | 974.96 | -5.71 | -0.11% | -574.49 | -10.66% | -46.12 | -0.86% |
| 20240402 | 16.79 | -1.35% | -561.50 | 543.59 | 168.87 | 2.93% | -704.63 | -12.23% | -25.74 | -0.45% |
| 20240401 | 17.02 | 2.28% | 392.17 | 576.83 | 403.32 | 4.64% | 334.07 | 3.84% | -345.22 | -3.97% |
| 20240329 | 16.64 | 0.24% | 102.88 | -11.25 | 110.06 | 1.74% | -244.94 | -3.86% | 237.76 | 3.75% |
| 20240328 | 16.60 | 4.40% | 1679.30 | -998.31 | 298.42 | 3.20% | 563.15 | 6.03% | 817.73 | 8.76% |
| 20240327 | 15.90 | -5.64% | -2276.95 | -1417.85 | -437.08 | -6.18% | -1058.13 | -14.96% | -781.74 | -11.05% |
| 20240326 | 16.85 | 2.74% | 329.42 | -1189.33 | 202.11 | 2.84% | 300.44 | 4.22% | -173.13 | -2.43% |
| 20240325 | 16.40 | -2.73% | -1129.67 | -2335.69 | -184.76 | -2.70% | -497.25 | -7.25% | -447.66 | -6.53% |
| 20240322 | 16.86 | -2.94% | -3402.89 | -2796.56 | -877.00 | -8.98% | -1105.62 | -11.33% | -1420.27 | -14.55% |
| 20240321 | 17.37 | 1.88% | 622.48 | -1869.56 | -121.12 | -0.76% | 647.57 | 4.04% | 96.03 | 0.60% |
| 20240320 | 17.05 | 0.53% | -286.77 | -2390.41 | -208.56 | -2.92% | -327.24 | -4.57% | 249.03 | 3.48% |
| 20240319 | 16.96 | -2.02% | -2966.64 | -1545.80 | -944.25 | -7.66% | -1547.43 | -12.56% | -474.96 | -3.86% |
| 20240318 | 17.31 | 1.35% | -1687.55 | -364.20 | -645.63 | -3.76% | -424.66 | -2.47% | -617.26 | -3.59% |
| 20240315 | 17.08 | -0.47% | -1611.63 | 345.13 | 50.00 | 0.38% | -1148.20 | -8.83% | -513.43 | -3.95% |
| 20240314 | 17.16 | -3.70% | -5501.08 | 335.20 | -641.97 | -2.08% | -2441.20 | -7.90% | -2417.91 | -7.83% |
| 20240313 | 17.82 | 10.00% | -1676.46 | 796.77 | 636.05 | 3.56% | -899.49 | -5.03% | -1413.02 | -7.91% |
| 20240312 | 16.20 | 3.05% | 1442.71 | -283.17 | 237.35 | 3.02% | 374.44 | 4.76% | 830.92 | 10.56% |
成飞集成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 16.20 | 3.38% | 1373.17 | 172.39 | 316.81 | 5.12% | 488.38 | 7.89% | 567.98 | 9.18% |
| 20240423 | 15.67 | 1.29% | 407.84 | -56.39 | -61.88 | -1.42% | 243.93 | 5.60% | 225.79 | 5.18% |
| 20240422 | 15.47 | 1.71% | -283.98 | 43.85 | -65.91 | -1.27% | -5.31 | -0.10% | -212.76 | -4.11% |
| 20240419 | 15.21 | -0.13% | -25.48 | 137.82 | 48.78 | 1.34% | -50.28 | -1.39% | -23.98 | -0.66% |
| 20240418 | 15.23 | 0.73% | 167.04 | 50.65 | -65.41 | -1.40% | 4.89 | 0.10% | 227.56 | 4.87% |
| 20240417 | 15.12 | 6.78% | 1416.21 | 84.08 | 88.03 | 1.93% | 411.60 | 9.02% | 916.58 | 20.09% |
| 20240416 | 14.16 | -6.72% | -345.09 | -206.89 | 38.36 | 0.62% | -288.20 | -4.69% | -95.25 | -1.55% |
| 20240415 | 15.18 | -2.06% | -797.42 | -257.73 | 28.06 | 0.56% | -360.64 | -7.19% | -464.84 | -9.27% |
| 20240412 | 15.50 | -2.58% | -698.96 | -650.30 | -38.39 | -1.06% | -490.28 | -13.48% | -170.29 | -4.68% |
| 20240411 | 15.91 | -0.87% | -554.98 | -617.62 | -31.98 | -1.08% | -342.24 | -11.61% | -180.76 | -6.13% |
| 20240410 | 16.05 | -2.37% | -1034.06 | -416.77 | -202.94 | -4.86% | -610.20 | -14.61% | -220.92 | -5.29% |
| 20240409 | 16.44 | 1.67% | 647.53 | 189.49 | -12.48 | -0.40% | 331.99 | 10.54% | 328.02 | 10.41% |
| 20240408 | 16.17 | -2.24% | -1352.33 | 312.03 | -364.51 | -8.41% | -642.24 | -14.82% | -345.58 | -7.97% |
| 20240403 | 16.54 | -1.49% | -626.32 | 974.96 | -5.71 | -0.11% | -574.49 | -10.66% | -46.12 | -0.86% |
| 20240402 | 16.79 | -1.35% | -561.50 | 543.59 | 168.87 | 2.93% | -704.63 | -12.23% | -25.74 | -0.45% |
| 20240401 | 17.02 | 2.28% | 387.22 | 576.83 | 403.32 | 4.64% | 334.07 | 3.84% | -350.17 | -4.02% |
| 20240329 | 16.64 | 0.24% | 102.88 | -11.25 | 110.06 | 1.74% | -244.94 | -3.86% | 237.76 | 3.75% |
| 20240328 | 16.60 | 4.40% | 1679.30 | -998.31 | 298.42 | 3.20% | 563.15 | 6.03% | 817.73 | 8.76% |
| 20240327 | 15.90 | -5.64% | -2276.95 | -1417.85 | -437.08 | -6.18% | -1058.13 | -14.96% | -781.74 | -11.05% |
| 20240326 | 16.85 | 2.74% | 329.42 | -1189.33 | 202.11 | 2.84% | 300.44 | 4.22% | -173.13 | -2.43% |
| 20240325 | 16.40 | -2.73% | -1129.67 | -2335.69 | -184.76 | -2.70% | -497.25 | -7.25% | -447.66 | -6.53% |
| 20240322 | 16.86 | -2.94% | -3402.89 | -2796.56 | -877.00 | -8.98% | -1105.62 | -11.33% | -1420.27 | -14.55% |
| 20240321 | 17.37 | 1.88% | 622.48 | -1869.56 | -121.12 | -0.76% | 647.57 | 4.04% | 96.03 | 0.60% |
| 20240320 | 17.05 | 0.53% | -286.77 | -2390.41 | -208.56 | -2.92% | -327.24 | -4.57% | 249.03 | 3.48% |
| 20240319 | 16.96 | -2.02% | -2966.64 | -1545.80 | -944.25 | -7.66% | -1547.43 | -12.56% | -474.96 | -3.86% |
| 20240318 | 17.31 | 1.35% | -1687.55 | -364.20 | -645.63 | -3.76% | -424.66 | -2.47% | -617.26 | -3.59% |
| 20240315 | 17.08 | -0.47% | -1611.63 | 345.13 | 50.00 | 0.38% | -1148.20 | -8.83% | -513.43 | -3.95% |
| 20240314 | 17.16 | -3.70% | -5501.08 | 335.20 | -641.97 | -2.08% | -2441.20 | -7.90% | -2417.91 | -7.83% |
| 20240313 | 17.82 | 10.00% | -1676.46 | 796.77 | 636.05 | 3.56% | -899.49 | -5.03% | -1413.02 | -7.91% |
| 20240312 | 16.20 | 3.05% | 1442.71 | -283.17 | 237.35 | 3.02% | 374.44 | 4.76% | 830.92 | 10.56% |