最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
成飞集成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230606 | 21.38 | -2.46% | -2408.13 | -187.47 | -528.63 | -8.98% | -1177.65 | -20.01% | -701.85 | -11.92% |
| 20230605 | 21.92 | -0.45% | -1081.36 | 86.02 | 30.65 | 0.60% | -639.63 | -12.52% | -472.38 | -9.24% |
| 20230602 | 22.02 | 0.55% | -264.66 | 156.07 | -104.91 | -1.98% | -183.75 | -3.47% | 24.00 | 0.45% |
| 20230601 | 21.90 | 0.41% | 102.89 | 435.38 | -20.35 | -0.31% | 59.86 | 0.92% | 63.38 | 0.98% |
| 20230531 | 21.81 | 0.05% | -57.82 | 526.80 | 435.77 | 6.84% | -182.58 | -2.87% | -311.01 | -4.88% |
| 20230530 | 21.85 | -1.04% | -1318.90 | -254.76 | -255.14 | -3.78% | -615.81 | -9.13% | -447.95 | -6.64% |
| 20230529 | 22.08 | 1.01% | -754.16 | -665.58 | 100.70 | 0.89% | -271.68 | -2.41% | -583.18 | -5.16% |
| 20230526 | 21.86 | 1.44% | 803.50 | -876.63 | 174.40 | 2.95% | 341.16 | 5.76% | 287.94 | 4.86% |
| 20230525 | 21.55 | -0.23% | -823.62 | -1578.18 | 71.07 | 1.34% | -790.49 | -14.95% | -104.20 | -1.97% |
| 20230524 | 21.60 | -0.78% | -1003.68 | -2057.68 | -345.79 | -7.93% | -558.08 | -12.80% | -99.81 | -2.29% |
| 20230523 | 21.77 | -1.72% | -2604.23 | -1716.88 | -665.96 | -11.41% | -1358.03 | -23.28% | -580.24 | -9.94% |
| 20230522 | 22.15 | 0.32% | 341.48 | -2005.91 | -110.35 | -1.79% | -36.68 | -0.59% | 488.51 | 7.91% |
| 20230519 | 22.08 | -0.72% | -731.14 | -1949.12 | -527.15 | -9.56% | -431.52 | -7.82% | 227.53 | 4.12% |
| 20230518 | 22.24 | -0.31% | -873.92 | -2062.62 | -408.43 | -6.05% | -369.49 | -5.47% | -96.00 | -1.42% |
| 20230517 | 22.31 | 1.50% | 1631.74 | -2411.22 | -4.99 | -0.07% | 979.88 | 13.20% | 656.85 | 8.85% |
| 20230516 | 21.98 | -1.30% | -2043.94 | -2861.21 | -954.99 | -16.84% | -936.47 | -16.51% | -152.48 | -2.69% |
| 20230515 | 22.27 | 1.14% | 469.21 | -1838.18 | -53.56 | -0.91% | -126.07 | -2.14% | 648.84 | 10.99% |
| 20230512 | 22.02 | -2.35% | -1054.54 | -813.90 | -640.65 | -8.01% | -435.79 | -5.45% | 21.90 | 0.27% |
| 20230511 | 22.55 | -0.97% | -2046.04 | -182.10 | -757.03 | -8.56% | -1166.02 | -13.19% | -122.99 | -1.39% |
| 20230510 | 22.77 | 0.31% | -764.75 | 222.71 | -454.98 | -5.11% | -471.11 | -5.29% | 161.34 | 1.81% |
| 20230509 | 22.70 | 0.18% | -1510.75 | 787.55 | 68.04 | 0.37% | -1070.68 | -5.87% | -508.11 | -2.79% |
| 20230508 | 22.66 | 3.42% | 1875.79 | 977.06 | 970.72 | 6.40% | 685.62 | 4.52% | 219.45 | 1.45% |
| 20230505 | 21.91 | -0.90% | -1875.69 | -361.48 | -8.85 | -0.14% | -1220.59 | -19.37% | -646.25 | -10.26% |
| 20230504 | 22.11 | 0.09% | -943.14 | -395.78 | -352.22 | -5.88% | -329.82 | -5.50% | -261.10 | -4.36% |
| 20230428 | 22.09 | 1.10% | 338.01 | -299.24 | 109.86 | 1.44% | 113.65 | 1.49% | 114.50 | 1.50% |
| 20230427 | 21.85 | 0.74% | 752.57 | -894.29 | 257.55 | 3.78% | 193.40 | 2.84% | 301.62 | 4.42% |
| 20230426 | 21.69 | 1.12% | 1383.66 | -198.39 | -367.82 | -5.30% | 720.23 | 10.37% | 1031.25 | 14.85% |
| 20230425 | 21.45 | -2.01% | 166.04 | -2230.59 | -43.15 | -0.47% | -488.40 | -5.33% | 697.59 | 7.61% |
| 20230424 | 21.89 | -2.06% | -858.66 | -2116.18 | -255.68 | -2.93% | -699.03 | -8.01% | 96.05 | 1.10% |
| 20230421 | 22.35 | -1.46% | -1040.95 | -2186.68 | -485.19 | -4.14% | -718.19 | -6.13% | 162.43 | 1.39% |
成飞集成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230606 | 21.38 | -2.46% | -2408.13 | -187.47 | -528.63 | -8.98% | -1177.65 | -20.01% | -701.85 | -11.92% |
| 20230605 | 21.92 | -0.45% | -1081.36 | 86.02 | 30.65 | 0.60% | -639.63 | -12.52% | -472.38 | -9.24% |
| 20230602 | 22.02 | 0.55% | -264.66 | 156.07 | -104.91 | -1.98% | -183.75 | -3.47% | 24.00 | 0.45% |
| 20230601 | 21.90 | 0.41% | 102.89 | 435.38 | -20.35 | -0.31% | 59.86 | 0.92% | 63.38 | 0.98% |
| 20230531 | 21.81 | 0.05% | -57.82 | 526.80 | 435.77 | 6.84% | -182.58 | -2.87% | -311.01 | -4.88% |
| 20230530 | 21.85 | -1.04% | -1318.90 | -254.76 | -255.14 | -3.78% | -615.81 | -9.13% | -447.95 | -6.64% |
| 20230529 | 22.08 | 1.01% | -754.16 | -665.58 | 100.70 | 0.89% | -271.68 | -2.41% | -583.18 | -5.16% |
| 20230526 | 21.86 | 1.44% | 805.47 | -876.63 | 174.40 | 2.95% | 341.16 | 5.76% | 289.91 | 4.90% |
| 20230525 | 21.55 | -0.23% | -823.62 | -1578.18 | 71.07 | 1.34% | -790.49 | -14.95% | -104.20 | -1.97% |
| 20230524 | 21.60 | -0.78% | -1007.36 | -2057.68 | -345.79 | -7.93% | -558.08 | -12.80% | -103.49 | -2.37% |
| 20230523 | 21.77 | -1.72% | -2604.23 | -1716.88 | -665.96 | -11.41% | -1358.03 | -23.28% | -580.24 | -9.94% |
| 20230522 | 22.15 | 0.32% | 341.48 | -2005.91 | -110.35 | -1.79% | -36.68 | -0.59% | 488.51 | 7.91% |
| 20230519 | 22.08 | -0.72% | -731.14 | -1949.12 | -527.15 | -9.56% | -431.52 | -7.82% | 227.53 | 4.12% |
| 20230518 | 22.24 | -0.31% | -866.81 | -2062.62 | -408.43 | -6.05% | -369.49 | -5.47% | -88.89 | -1.32% |
| 20230517 | 22.31 | 1.50% | 1631.74 | -2411.22 | -4.99 | -0.07% | 979.88 | 13.20% | 656.85 | 8.85% |
| 20230516 | 21.98 | -1.30% | -2043.94 | -2861.21 | -954.99 | -16.84% | -936.47 | -16.51% | -152.48 | -2.69% |
| 20230515 | 22.27 | 1.14% | 469.21 | -1838.18 | -53.56 | -0.91% | -126.07 | -2.14% | 648.84 | 10.99% |
| 20230512 | 22.02 | -2.35% | -1054.54 | -813.90 | -640.65 | -8.01% | -435.79 | -5.45% | 21.90 | 0.27% |
| 20230511 | 22.55 | -0.97% | -2046.04 | -182.10 | -757.03 | -8.56% | -1166.02 | -13.19% | -122.99 | -1.39% |
| 20230510 | 22.77 | 0.31% | -764.75 | 222.71 | -454.98 | -5.11% | -471.11 | -5.29% | 161.34 | 1.81% |
| 20230509 | 22.70 | 0.18% | -1510.75 | 787.55 | 68.04 | 0.37% | -1070.68 | -5.87% | -508.11 | -2.79% |
| 20230508 | 22.66 | 3.42% | 1875.79 | 977.06 | 970.72 | 6.40% | 685.62 | 4.52% | 219.45 | 1.45% |
| 20230505 | 21.91 | -0.90% | -1875.69 | -361.48 | -8.85 | -0.14% | -1220.59 | -19.37% | -646.25 | -10.26% |
| 20230504 | 22.11 | 0.09% | -943.14 | -395.78 | -352.22 | -5.88% | -329.82 | -5.50% | -261.10 | -4.36% |
| 20230428 | 22.09 | 1.10% | 338.01 | -299.24 | 109.86 | 1.44% | 113.65 | 1.49% | 114.50 | 1.50% |
| 20230427 | 21.85 | 0.74% | 752.57 | -894.29 | 257.55 | 3.78% | 193.40 | 2.84% | 301.62 | 4.42% |
| 20230426 | 21.69 | 1.12% | 1383.66 | -198.39 | -367.82 | -5.30% | 720.23 | 10.37% | 1031.25 | 14.85% |
| 20230425 | 21.45 | -2.01% | 166.04 | -2230.59 | -43.15 | -0.47% | -488.40 | -5.33% | 697.59 | 7.61% |
| 20230424 | 21.89 | -2.06% | -858.66 | -2116.18 | -255.68 | -2.93% | -699.03 | -8.01% | 96.05 | 1.10% |
| 20230421 | 22.35 | -1.46% | -1040.95 | -2186.68 | -485.19 | -4.14% | -718.19 | -6.13% | 162.43 | 1.39% |