最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
劲嘉股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.24 | -0.47% | -822.33 | -392.11 | -191.91 | -4.49% | -438.46 | -10.25% | -191.96 | -4.49% |
| 20240418 | 4.26 | -0.93% | 13.51 | -550.43 | -181.27 | -3.77% | -172.76 | -3.59% | 367.54 | 7.64% |
| 20240417 | 4.30 | 5.91% | 1283.25 | -134.00 | 609.17 | 8.17% | 587.68 | 7.88% | 86.40 | 1.16% |
| 20240416 | 4.06 | -5.14% | -1818.56 | -903.00 | -550.68 | -7.54% | -866.52 | -11.86% | -401.36 | -5.50% |
| 20240415 | 4.28 | -3.39% | -1229.08 | 19.10 | -77.42 | -0.92% | -688.65 | -8.20% | -463.01 | -5.51% |
| 20240412 | 4.43 | -2.85% | -1833.67 | 218.80 | -350.23 | -5.85% | -493.88 | -8.25% | -989.56 | -16.53% |
| 20240411 | 4.56 | 0.44% | 699.66 | 297.40 | 235.16 | 6.04% | 239.69 | 6.15% | 224.81 | 5.77% |
| 20240410 | 4.54 | -2.37% | -1154.79 | 451.08 | -159.83 | -3.14% | -696.90 | -13.70% | -298.06 | -5.86% |
| 20240409 | 4.65 | 1.97% | 1002.27 | 505.41 | 371.42 | 7.22% | 277.22 | 5.39% | 353.63 | 6.87% |
| 20240408 | 4.56 | -1.51% | -916.39 | 197.47 | 122.28 | 2.20% | -591.38 | -10.63% | -447.29 | -8.04% |
| 20240403 | 4.63 | -0.64% | -599.65 | 154.28 | -271.63 | -5.59% | -429.83 | -8.85% | 101.81 | 2.10% |
| 20240402 | 4.66 | 1.53% | 1393.06 | 228.11 | 388.84 | 5.77% | 109.20 | 1.62% | 895.02 | 13.28% |
| 20240401 | 4.59 | 1.55% | 892.11 | -1087.89 | -105.50 | -2.09% | 312.60 | 6.20% | 685.01 | 13.58% |
| 20240329 | 4.52 | 1.12% | 351.48 | -1387.99 | 63.48 | 1.82% | 118.74 | 3.41% | 169.26 | 4.86% |
| 20240328 | 4.47 | 1.82% | 1111.49 | -2070.45 | 79.09 | 1.54% | 239.83 | 4.66% | 792.57 | 15.40% |
| 20240327 | 4.39 | -2.88% | -1130.82 | -1486.48 | -197.80 | -3.58% | -842.51 | -15.23% | -90.51 | -1.64% |
| 20240326 | 4.52 | -0.44% | -799.81 | -1503.74 | -927.16 | -15.41% | -16.35 | -0.27% | 143.70 | 2.39% |
| 20240325 | 4.54 | -2.78% | -1480.05 | -241.39 | -405.60 | -6.90% | -839.68 | -14.29% | -234.77 | -3.99% |
| 20240322 | 4.67 | -2.51% | -1954.26 | -448.67 | -618.98 | -9.11% | -687.75 | -10.12% | -647.53 | -9.53% |
| 20240321 | 4.79 | 1.27% | 920.75 | 808.43 | 663.06 | 7.34% | -13.48 | -0.15% | 271.17 | 3.00% |
| 20240320 | 4.73 | 0.21% | -214.62 | -25.05 | -215.06 | -2.76% | 67.29 | 0.86% | -66.85 | -0.86% |
| 20240319 | 4.72 | 0.85% | 1161.30 | -61.23 | 335.19 | 2.00% | 249.30 | 1.49% | 576.81 | 3.44% |
| 20240318 | 4.68 | -2.90% | 426.74 | -493.56 | -612.88 | -2.77% | 1090.23 | 4.93% | -50.61 | -0.23% |
| 20240315 | 4.82 | 1.69% | 1363.15 | 604.36 | 638.12 | 13.29% | 219.04 | 4.56% | 505.99 | 10.54% |
| 20240314 | 4.74 | -0.21% | -544.58 | -242.07 | -170.42 | -3.04% | -316.49 | -5.65% | -57.67 | -1.03% |
| 20240313 | 4.75 | -0.63% | -571.50 | -13.09 | -251.24 | -6.40% | -221.63 | -5.65% | -98.63 | -2.51% |
| 20240312 | 4.78 | 1.06% | -88.94 | 236.28 | -97.14 | -1.93% | -144.76 | -2.87% | 152.96 | 3.03% |
| 20240311 | 4.73 | 2.16% | 950.89 | 91.83 | 485.04 | 9.79% | 261.56 | 5.28% | 204.29 | 4.12% |
| 20240308 | 4.63 | -0.22% | -629.67 | -488.61 | -208.31 | -4.94% | -215.33 | -5.11% | -206.03 | -4.89% |
| 20240307 | 4.64 | -0.43% | -305.41 | -377.93 | 58.56 | 1.43% | -248.59 | -6.09% | -115.38 | -2.83% |
劲嘉股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.24 | -0.47% | -822.33 | -392.11 | -191.91 | -4.49% | -438.46 | -10.25% | -191.96 | -4.49% |
| 20240418 | 4.26 | -0.93% | 13.51 | -550.43 | -181.27 | -3.77% | -172.76 | -3.59% | 367.54 | 7.64% |
| 20240417 | 4.30 | 5.91% | 1283.21 | -134.00 | 609.17 | 8.17% | 587.68 | 7.88% | 86.36 | 1.16% |
| 20240416 | 4.06 | -5.14% | -1819.55 | -903.00 | -550.68 | -7.54% | -866.52 | -11.86% | -402.35 | -5.51% |
| 20240415 | 4.28 | -3.39% | -1229.24 | 19.10 | -77.42 | -0.92% | -688.65 | -8.20% | -463.17 | -5.52% |
| 20240412 | 4.43 | -2.85% | -1833.76 | 218.80 | -350.23 | -5.85% | -493.88 | -8.25% | -989.65 | -16.53% |
| 20240411 | 4.56 | 0.44% | 699.66 | 297.40 | 235.16 | 6.04% | 239.69 | 6.15% | 224.81 | 5.77% |
| 20240410 | 4.54 | -2.37% | -1154.79 | 451.08 | -159.83 | -3.14% | -696.90 | -13.70% | -298.06 | -5.86% |
| 20240409 | 4.65 | 1.97% | 1002.27 | 505.41 | 371.42 | 7.22% | 277.22 | 5.39% | 353.63 | 6.87% |
| 20240408 | 4.56 | -1.51% | -916.39 | 197.47 | 122.28 | 2.20% | -591.38 | -10.63% | -447.29 | -8.04% |
| 20240403 | 4.63 | -0.64% | -599.65 | 154.28 | -271.63 | -5.59% | -429.83 | -8.85% | 101.81 | 2.10% |
| 20240402 | 4.66 | 1.53% | 1393.06 | 228.11 | 388.84 | 5.77% | 109.20 | 1.62% | 895.02 | 13.28% |
| 20240401 | 4.59 | 1.55% | 892.11 | -1087.89 | -105.50 | -2.09% | 312.60 | 6.20% | 685.01 | 13.58% |
| 20240329 | 4.52 | 1.12% | 351.48 | -1387.99 | 63.48 | 1.82% | 118.74 | 3.41% | 169.26 | 4.86% |
| 20240328 | 4.47 | 1.82% | 1111.54 | -2070.45 | 79.09 | 1.54% | 239.83 | 4.66% | 792.62 | 15.40% |
| 20240327 | 4.39 | -2.88% | -1131.49 | -1486.48 | -197.80 | -3.58% | -842.51 | -15.23% | -91.18 | -1.65% |
| 20240326 | 4.52 | -0.44% | -799.81 | -1503.74 | -927.16 | -15.41% | -16.35 | -0.27% | 143.70 | 2.39% |
| 20240325 | 4.54 | -2.78% | -1484.47 | -241.39 | -405.60 | -6.90% | -839.68 | -14.29% | -239.19 | -4.07% |
| 20240322 | 4.67 | -2.51% | -1954.31 | -448.67 | -618.98 | -9.11% | -687.75 | -10.12% | -647.58 | -9.53% |
| 20240321 | 4.79 | 1.27% | 920.75 | 808.43 | 663.06 | 7.34% | -13.48 | -0.15% | 271.17 | 3.00% |
| 20240320 | 4.73 | 0.21% | -214.62 | -25.05 | -215.06 | -2.76% | 67.29 | 0.86% | -66.85 | -0.86% |
| 20240319 | 4.72 | 0.85% | 1161.21 | -61.23 | 335.19 | 2.00% | 249.30 | 1.49% | 576.72 | 3.44% |
| 20240318 | 4.68 | -2.90% | 426.74 | -493.56 | -612.88 | -2.77% | 1090.23 | 4.93% | -50.61 | -0.23% |
| 20240315 | 4.82 | 1.69% | 1363.15 | 604.36 | 638.12 | 13.29% | 219.04 | 4.56% | 505.99 | 10.54% |
| 20240314 | 4.74 | -0.21% | -544.58 | -242.07 | -170.42 | -3.04% | -316.49 | -5.65% | -57.67 | -1.03% |
| 20240313 | 4.75 | -0.63% | -571.50 | -13.09 | -251.24 | -6.40% | -221.63 | -5.65% | -98.63 | -2.51% |
| 20240312 | 4.78 | 1.06% | -88.89 | 236.28 | -97.14 | -1.93% | -144.76 | -2.87% | 153.01 | 3.03% |
| 20240311 | 4.73 | 2.16% | 950.89 | 91.83 | 485.04 | 9.79% | 261.56 | 5.28% | 204.29 | 4.12% |
| 20240308 | 4.63 | -0.22% | -629.67 | -488.61 | -208.31 | -4.94% | -215.33 | -5.11% | -206.03 | -4.89% |
| 20240307 | 4.64 | -0.43% | -305.41 | -377.93 | 58.56 | 1.43% | -248.59 | -6.09% | -115.38 | -2.83% |