实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

劲嘉股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 9.64 -1.13% -612.38 13224.74 -785.18 -8.95% -71.89 -0.82% 244.69 2.79%
20220812 9.75 5.86% 16803.89 13428.13 12236.48 18.45% 3783.93 5.71% 783.48 1.18%
20220811 9.21 3.72% 7138.75 -495.90 4983.89 15.41% 2470.67 7.64% -315.81 -0.98%
20220810 8.88 -1.00% -4187.31 -6246.06 -3103.75 -21.83% -339.85 -2.39% -743.71 -5.23%
20220809 8.97 0.00% -542.88 -5365.82 -106.70 -0.78% -277.92 -2.03% -158.26 -1.16%
20220808 8.97 -0.88% -1120.56 -6257.03 -581.79 -3.37% -207.12 -1.20% -331.65 -1.92%
20220805 9.05 2.84% -2210.38 -8829.27 -1687.55 -5.05% -60.27 -0.18% -462.56 -1.38%
20220804 8.80 1.62% -0.97 -12423.36 -766.27 -4.88% 160.45 1.02% 604.85 3.85%
20220803 8.66 -2.04% -4845.86 -13513.11 -2223.51 -9.34% -1155.09 -4.85% -1467.26 -6.16%
20220802 8.84 -3.60% -3019.89 -10619.33 -997.91 -3.23% -1755.97 -5.69% -266.01 -0.86%
20220801 9.17 -0.97% -5168.30 -9671.30 -3154.03 -14.30% -1248.48 -5.66% -765.79 -3.47%
20220729 9.26 -2.01% -8637.89 -7839.57 -5281.64 -21.85% -2410.95 -9.98% -945.30 -3.91%
20220728 9.45 -0.63% -3365.79 -8468.41 -1856.02 -9.77% -1356.67 -7.14% -153.10 -0.81%
20220727 9.51 0.11% -251.95 -12020.79 670.27 3.61% -267.44 -1.44% -654.78 -3.53%
20220726 9.50 0.96% 290.95 -13371.80 -49.88 -0.24% -257.72 -1.23% 598.55 2.86%
20220725 9.41 -1.47% -2314.33 -17750.38 -1322.30 -5.97% -825.83 -3.73% -166.20 -0.75%
20220722 9.55 -3.05% -12000.21 -8843.49 -5910.48 -15.74% -3346.89 -8.92% -2742.84 -7.31%
20220721 9.85 -1.10% -7643.21 -7995.96 -5408.40 -17.14% -1236.04 -3.92% -998.77 -3.16%
20220720 9.96 1.12% 243.29 -354.89 -680.74 -1.74% 334.09 0.85% 589.94 1.51%
20220719 9.85 -1.50% -6710.25 788.00 -4428.46 -8.41% -1194.42 -2.27% -1087.37 -2.07%
20220718 10.00 6.50% 13207.01 8056.54 7584.59 10.11% 3469.86 4.62% 2152.56 2.87%
20220715 9.39 -3.89% -7893.16 -2379.12 -5062.95 -14.17% -1710.36 -4.79% -1119.85 -3.13%
20220714 9.77 2.52% 2876.47 605.42 2232.67 6.82% 1953.43 5.97% -1309.63 -4.00%
20220713 9.53 0.63% -2074.56 -3214.62 462.15 1.53% -140.43 -0.47% -2396.28 -7.94%
20220712 9.47 2.93% 4332.19 -6987.74 2840.08 9.11% 2170.33 6.96% -678.22 -2.18%
20220711 9.20 -3.66% -6349.63 -14929.41 -2851.07 -9.13% -2738.29 -8.77% -760.27 -2.44%
20220708 9.55 0.00% -2387.09 -11054.94 -2078.41 -9.33% -261.75 -1.17% -46.93 -0.21%
20220707 9.55 -1.14% -3676.28 -25668.59 -1587.37 -5.40% -2044.61 -6.95% -44.30 -0.15%
20220706 9.66 -0.92% -8423.82 -24478.85 -3310.97 -10.07% -2688.94 -8.18% -2423.91 -7.38%
20220705 9.75 -1.81% -7901.92 -23556.98 -5101.59 -11.65% -2874.28 -6.57% 73.95 0.17%

劲嘉股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220815 9.58 -1.74% -2167.36 12357.39 -1652.53 -11.99% -577.09 -4.19% 62.26 0.45%
20220812 9.75 5.86% 16803.89 13428.13 12236.48 18.45% 3783.93 5.71% 783.48 1.18%
20220811 9.21 3.72% 7138.75 -495.90 4983.89 15.41% 2470.67 7.64% -315.81 -0.98%
20220810 8.88 -1.00% -4187.31 -6246.06 -3103.75 -21.83% -339.85 -2.39% -743.71 -5.23%
20220809 8.97 0.00% -558.32 -5365.82 -106.70 -0.78% -295.15 -2.16% -156.47 -1.14%
20220808 8.97 -0.88% -1120.56 -6257.03 -581.79 -3.37% -207.12 -1.20% -331.65 -1.92%
20220805 9.05 2.84% -2210.38 -8829.27 -1687.55 -5.05% -60.27 -0.18% -462.56 -1.38%
20220804 8.80 1.62% -0.97 -12423.36 -766.27 -4.88% 160.45 1.02% 604.85 3.85%
20220803 8.66 -2.04% -4845.59 -13513.11 -2223.51 -9.34% -1155.09 -4.85% -1466.99 -6.16%
20220802 8.84 -3.60% -3019.89 -10619.33 -997.91 -3.23% -1755.97 -5.69% -266.01 -0.86%
20220801 9.17 -0.97% -5168.30 -9671.30 -3154.03 -14.30% -1248.48 -5.66% -765.79 -3.47%
20220729 9.26 -2.01% -8640.71 -7839.57 -5281.64 -21.85% -2410.95 -9.98% -948.12 -3.92%
20220728 9.45 -0.63% -3365.79 -8468.41 -1856.02 -9.77% -1356.67 -7.14% -153.10 -0.81%
20220727 9.51 0.11% -251.95 -12020.79 670.27 3.61% -267.44 -1.44% -654.78 -3.53%
20220726 9.50 0.96% 292.81 -13371.80 -49.88 -0.24% -257.72 -1.23% 600.41 2.87%
20220725 9.41 -1.47% -2314.33 -17750.38 -1322.30 -5.97% -825.83 -3.73% -166.20 -0.75%
20220722 9.55 -3.05% -12000.21 -8843.49 -5910.48 -15.74% -3346.89 -8.92% -2742.84 -7.31%
20220721 9.85 -1.10% -7643.21 -7995.96 -5408.40 -17.14% -1236.04 -3.92% -998.77 -3.16%
20220720 9.96 1.12% 243.29 -354.89 -680.74 -1.74% 334.09 0.85% 589.94 1.51%
20220719 9.85 -1.50% -6703.65 788.00 -4428.46 -8.41% -1188.12 -2.26% -1087.07 -2.07%
20220718 10.00 6.50% 13207.01 8056.54 7584.59 10.11% 3469.86 4.62% 2152.56 2.87%
20220715 9.39 -3.89% -7893.26 -2379.12 -5062.95 -14.17% -1710.36 -4.79% -1119.95 -3.14%
20220714 9.77 2.52% 2876.57 605.42 2232.67 6.82% 1953.43 5.97% -1309.53 -4.00%
20220713 9.53 0.63% -2074.56 -3214.62 462.15 1.53% -140.43 -0.47% -2396.28 -7.94%
20220712 9.47 2.93% 4332.57 -6987.74 2840.08 9.11% 2170.33 6.96% -677.84 -2.17%
20220711 9.20 -3.66% -6349.63 -14929.41 -2851.07 -9.13% -2738.29 -8.77% -760.27 -2.44%
20220708 9.55 0.00% -2387.09 -11054.94 -2078.41 -9.33% -261.75 -1.17% -46.93 -0.21%
20220707 9.55 -1.14% -3676.18 -25668.59 -1587.37 -5.40% -2044.61 -6.95% -44.20 -0.15%
20220706 9.66 -0.92% -8423.91 -24478.85 -3310.97 -10.07% -2688.94 -8.18% -2424.00 -7.38%
20220705 9.75 -1.81% -7901.92 -23556.98 -5101.59 -11.65% -2874.28 -6.57% 73.95 0.17%