实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

融捷股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190118 19.02 0.05% -408.00 -2290.84 -303.79 -5.96% -60.29 -1.18% -43.92 -0.86%
20190117 19.01 -0.21% -518.26 -680.62 -43.91 -0.64% -379.04 -5.49% -95.31 -1.38%
20190116 19.05 -2.91% -1445.15 -1133.75 -566.89 -5.58% -785.82 -7.73% -92.44 -0.91%
20190115 19.62 -2.14% -1967.19 -609.01 -1081.28 -9.65% -759.54 -6.78% -126.37 -1.13%
20190114 20.05 6.08% 663.56 -370.04 -294.97 -1.61% 460.01 2.52% 498.52 2.73%
20190111 18.90 10.01% 1321.99 -211.88 1306.43 10.69% 394.10 3.22% -378.54 -3.10%
20190110 17.18 -2.72% -1290.80 -897.54 -497.04 -8.69% -308.77 -5.40% -484.99 -8.48%
20190109 17.66 0.23% 441.78 -370.47 -42.15 -0.68% 18.00 0.29% 465.93 7.55%
20190108 17.62 -2.38% -1118.90 -631.67 -842.31 -15.01% -46.91 -0.84% -229.68 -4.09%
20190107 18.05 0.33% -546.46 236.79 -136.81 -2.37% 6.50 0.11% -416.15 -7.22%
20190104 17.99 4.41% 1355.98 89.57 620.77 8.56% 175.65 2.42% 559.56 7.71%
20190103 17.23 -3.37% 73.67 -767.58 30.03 0.54% -71.17 -1.27% 114.81 2.05%
20190102 17.83 -2.25% -576.02 -1121.11 -303.35 -7.10% -84.96 -1.99% -187.71 -4.39%
20181228 18.24 1.11% 814.67 -1017.20 26.15 0.50% 116.10 2.21% 672.42 12.77%
20181227 18.04 -3.06% -224.10 -1568.81 -284.03 -4.62% 84.76 1.38% -24.83 -0.40%
20181226 18.61 -1.64% -427.60 -1286.47 -236.38 -6.60% -46.09 -1.29% -145.13 -4.05%
20181225 18.92 -1.20% -802.85 -1154.89 -323.50 -5.16% -322.79 -5.15% -156.56 -2.50%
20181224 19.15 -0.16% 553.23 -1076.76 -199.44 -2.75% 281.67 3.89% 471.00 6.50%
20181221 19.18 -3.67% -1402.34 -1098.01 -525.46 -9.24% -840.78 -14.79% -36.10 -0.63%
20181220 19.91 0.71% 146.01 -505.06 -1.69 -0.03% 60.81 1.24% 86.89 1.78%
20181219 19.77 -2.23% -853.33 -32.81 -104.80 -1.84% -415.18 -7.28% -333.35 -5.85%
20181218 20.22 1.00% 1002.65 -440.75 -245.37 -3.34% 623.10 8.49% 624.92 8.52%
20181217 20.02 -1.14% -318.44 249.70 -220.69 -2.27% -178.50 -1.84% 80.75 0.83%
20181214 20.25 -1.46% -568.24 793.14 67.49 0.92% -246.11 -3.34% -389.62 -5.29%
20181213 20.55 -0.48% -598.55 1863.57 470.56 8.14% -547.65 -9.47% -521.46 -9.02%
20181212 20.65 -1.48% -939.05 -1581.21 -512.74 -8.03% -318.27 -4.99% -108.04 -1.69%
20181211 20.96 2.69% 1221.86 1671.75 445.08 4.57% 411.35 4.23% 365.43 3.76%
20181210 20.41 0.10% 789.30 357.82 322.75 5.80% 487.65 8.76% -21.10 -0.38%
20181207 20.39 1.49% 532.14 -1751.41 1137.92 16.02% -538.93 -7.59% -66.85 -0.94%
20181206 20.09 -6.12% -4937.48 -3496.81 -2974.22 -24.36% -1716.32 -14.06% -246.94 -2.02%