实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

融捷股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190819 16.60 3.04% 2474.63 1295.87 1221.88 16.05% 762.35 10.02% 490.40 6.44%
20190816 16.11 -0.80% -618.98 -92.43 -84.55 -1.68% -60.34 -1.20% -474.09 -9.39%
20190815 16.24 0.87% 975.52 -127.73 10.66 0.18% 154.46 2.55% 810.40 13.39%
20190814 16.10 0.63% 252.98 -602.10 135.06 2.33% 23.47 0.41% 94.45 1.63%
20190813 16.00 0.95% 322.30 -466.07 12.82 0.23% 98.65 1.79% 210.83 3.83%
20190812 15.85 0.76% -407.12 -484.24 -166.42 -3.76% -58.32 -1.32% -182.38 -4.12%
20190809 15.73 -1.87% -359.04 -748.78 -119.85 -2.40% -199.08 -3.98% -40.11 -0.80%
20190808 16.03 -0.80% -474.58 -2294.01 -463.71 -8.38% -271.68 -4.91% 260.81 4.72%
20190807 16.16 3.13% 516.97 -940.31 271.09 2.29% 119.72 1.01% 126.16 1.07%
20190806 15.67 -2.97% 595.75 -2291.64 -5.35 -0.05% -222.58 -2.21% 823.68 8.19%
20190805 16.15 -1.34% -493.58 -2416.26 -430.96 -5.16% -287.72 -3.44% 225.10 2.69%
20190802 16.37 -5.92% -3437.77 -2893.97 -1665.08 -12.46% -1047.30 -7.84% -725.39 -5.43%
20190801 17.40 0.12% 708.67 -1137.53 889.99 5.93% -840.82 -5.60% 659.50 4.40%
20190731 17.38 -3.71% -2023.35 -2766.05 -1080.24 -10.55% -520.53 -5.08% -422.58 -4.13%
20190730 17.96 1.76% -36.14 -2993.24 -129.97 -5.13% -68.35 -2.70% 162.18 6.40%
20190729 17.65 -2.75% -2174.99 -3263.04 -908.67 -14.81% -699.63 -11.41% -566.69 -9.24%
20190726 18.15 0.22% -464.09 -3162.21 91.36 1.47% -251.01 -4.03% -304.44 -4.89%
20190725 18.11 -0.55% -1117.15 -2473.62 -738.53 -13.65% -267.61 -4.95% -111.01 -2.05%
20190724 18.21 -0.44% -929.14 -2673.55 -1307.43 -17.36% 104.35 1.39% 273.94 3.64%
20190723 18.29 -0.65% -1076.76 -1683.97 -399.77 -6.59% -439.24 -7.24% -237.75 -3.92%
20190722 18.41 -5.10% -2531.91 -1823.08 -807.84 -6.99% -680.61 -5.89% -1043.46 -9.03%
20190719 19.40 7.00% 4073.57 -1113.98 779.95 5.25% 1562.14 10.52% 1731.48 11.66%
20190718 18.13 -4.53% -2178.91 -1715.52 -938.46 -12.45% -1286.62 -17.07% 46.17 0.61%
20190717 18.99 -0.58% -727.88 -1077.94 -317.85 -7.89% -372.18 -9.24% -37.85 -0.94%
20190716 19.10 -1.04% -1402.80 -1451.01 -538.88 -11.01% -471.60 -9.64% -392.32 -8.02%
20190715 19.30 -0.16% 700.18 -672.30 -98.74 -1.56% 38.02 0.60% 760.90 12.00%
20190712 19.33 1.10% 547.04 -1460.19 178.41 4.07% 214.59 4.89% 154.04 3.51%
20190711 19.12 -1.09% -549.21 -1977.02 -300.88 -6.06% -282.15 -5.68% 33.82 0.68%
20190710 19.33 -2.57% -1284.97 -2265.57 -690.92 -10.64% -709.02 -10.92% 114.97 1.77%
20190709 19.84 2.27% 611.28 -2522.53 239.83 4.30% 184.66 3.31% 186.79 3.35%