实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

融捷股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180214 25.68 -1.83% -3361.15 -7522.14 -4272.33 -14.11% -33.30 -0.11% 944.48 3.12%
20180213 26.16 10.01% -4996.21 -3993.79 -2185.93 -43.75% -1666.56 -33.36% -1143.72 -22.89%
20180212 23.78 9.99% -2953.35 -2796.54 -441.50 -4.17% -943.35 -8.91% -1568.50 -14.81%
20180209 21.62 -1.23% -935.50 -3132.28 -652.71 -5.01% -267.39 -2.05% -15.40 -0.12%
20180208 21.89 1.77% 105.67 -4388.82 30.33 0.29% 309.13 2.95% -233.79 -2.23%
20180207 21.51 1.13% -1218.33 -5397.31 -743.98 -5.50% 13.37 0.10% -487.72 -3.60%
20180206 21.27 -5.88% -1247.24 -7250.83 -988.68 -7.05% -308.23 -2.20% 49.67 0.35%
20180205 22.60 -3.29% -1275.19 -11426.73 -777.24 -6.20% -906.52 -7.23% 408.57 3.26%
20180202 23.37 -8.17% -798.54 -12139.36 -1909.25 -6.87% -654.80 -2.36% 1765.51 6.35%
20180201 25.45 -2.86% -2282.90 -10930.75 -978.16 -5.28% -485.29 -2.62% -819.45 -4.42%
20180131 26.20 -3.18% -1709.11 -10647.25 -2597.50 -8.62% 2.00 0.01% 886.39 2.94%
20180130 27.06 10.00% -7822.61 -8706.21 -5164.58 -17.91% -747.85 -2.59% -1910.18 -6.63%
20180129 24.60 -5.67% -2709.26 -4349.25 -1489.87 -9.74% -1063.45 -6.95% -155.94 -1.02%
20180126 26.08 -0.57% -474.57 -6249.55 -700.64 -5.40% -643.34 -4.96% 869.41 6.70%
20180125 26.23 -1.65% -1460.78 -4614.35 -694.66 -4.43% -897.54 -5.73% 131.42 0.84%
20180124 26.67 -0.89% 23.90 -3670.56 -656.46 -3.74% 113.62 0.65% 566.74 3.23%
20180123 26.91 0.75% -856.80 -3515.86 -807.62 -5.40% -855.18 -5.72% 806.00 5.39%
20180122 26.71 -3.01% -3798.17 -7366.37 -3390.17 -17.37% -706.14 -3.62% 298.14 1.53%
20180119 27.54 3.65% 3126.43 -9611.98 934.56 5.06% 1383.70 7.48% 808.17 4.37%
20180118 26.57 -2.17% 668.78 -10343.52 249.13 1.73% 169.69 1.18% 249.96 1.74%
20180117 27.16 0.18% -2.82 -10707.36 -501.76 -2.70% 70.49 0.38% 428.45 2.30%
20180116 27.11 -5.44% -3316.83 -14055.22 -4658.13 -14.00% -572.84 -1.72% 1914.14 5.75%
20180115 28.67 -10.01% -5164.21 -10891.13 -5635.78 -22.76% -1138.16 -4.60% 1609.73 6.50%
20180112 31.86 0.54% 304.81 -8362.06 203.02 2.02% -276.94 -2.76% 378.73 3.77%
20180111 31.69 1.80% 1183.42 -8823.39 -114.71 -0.85% 1209.06 8.95% 89.07 0.66%
20180110 31.13 -6.15% -5440.93 -9136.98 -3849.62 -20.52% -1378.56 -7.35% -212.75 -1.13%
20180109 33.17 0.06% -1645.65 -1806.28 -1494.04 -14.06% -142.19 -1.34% -9.42 -0.09%
20180108 33.15 -3.41% -3933.25 -456.85 -3106.71 -20.80% -444.38 -2.98% -382.16 -2.56%
20180105 34.32 0.32% -838.81 2301.41 -258.31 -2.33% -383.76 -3.46% -196.74 -1.78%
20180104 34.21 -0.55% -1401.82 1934.36 -428.30 -3.83% -909.18 -8.13% -64.34 -0.58%