实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

融捷股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190422 28.64 -0.45% -1136.95 -7255.92 -1042.66 -7.91% -123.57 -0.94% 29.28 0.22%
20190419 28.77 -0.86% -1039.21 -5053.65 -1477.55 -12.23% -229.56 -1.90% 667.90 5.53%
20190418 29.02 -2.06% -4603.12 -5153.95 -2747.11 -18.41% -1374.02 -9.21% -481.99 -3.23%
20190417 29.63 -0.07% -649.16 -2351.00 -373.41 -2.03% -222.55 -1.21% -53.20 -0.29%
20190416 29.65 -1.98% -1493.18 -4159.82 -1615.19 -6.56% -347.80 -1.41% 469.81 1.91%
20190415 30.25 3.31% 3240.38 195.16 1159.61 4.68% 1210.86 4.89% 869.91 3.51%
20190412 29.28 -5.09% -792.89 -6233.14 -1577.85 -6.67% -326.02 -1.38% 1110.98 4.70%
20190411 30.85 1.18% 50.97 -5162.30 55.84 0.34% -97.87 -0.60% 93.00 0.57%
20190410 30.49 -2.40% -2692.99 -9208.78 -2182.23 -10.06% -502.08 -2.31% -8.68 -0.04%
20190409 31.24 5.61% 6816.54 -3818.34 2739.79 8.84% 2583.66 8.34% 1493.09 4.82%
20190408 29.58 -4.46% -4360.99 -8960.15 -5268.69 -21.69% -120.72 -0.50% 1028.42 4.23%
20190404 30.96 0.95% -877.48 -2646.84 -507.01 -3.07% 37.45 0.23% -407.92 -2.47%
20190403 30.67 -2.88% -3956.61 -6861.02 -3990.64 -20.17% -432.28 -2.18% 466.31 2.36%
20190402 31.58 5.94% 3851.39 -10184.39 3208.21 11.77% 788.14 2.89% -144.96 -0.53%
20190401 29.81 2.48% -2803.15 -16270.18 -2402.02 -11.16% -263.46 -1.22% -137.67 -0.64%
20190329 29.09 5.32% 2027.54 -18027.03 1044.62 5.78% 746.43 4.13% 236.49 1.31%
20190328 27.62 -5.93% -4344.84 -15908.21 -4721.19 -15.40% -1164.28 -3.80% 1540.63 5.02%
20190327 29.36 -9.24% -6945.37 -12258.14 -7314.01 -23.49% -1448.38 -4.65% 1817.02 5.84%
20190326 32.35 -2.41% -2548.05 -8147.00 -2877.58 -14.85% -319.06 -1.65% 648.59 3.35%
20190325 33.15 -2.24% -4006.93 -6001.30 -4158.87 -17.61% -83.19 -0.35% 235.13 1.00%
20190322 33.91 9.99% 1424.15 2209.74 3163.44 7.46% -781.57 -1.84% -957.72 -2.26%
20190321 30.83 -0.23% -1661.30 -471.43 -1071.12 -8.32% -415.03 -3.22% -175.15 -1.36%
20190320 30.90 -2.22% -4215.31 -3210.07 -3202.87 -18.63% -1180.35 -6.87% 167.91 0.98%
20190319 31.60 0.99% -612.26 2627.03 -731.88 -3.46% 137.41 0.65% -17.79 -0.08%
20190318 31.29 5.50% 4555.01 401.98 4052.17 17.02% 953.26 4.00% -450.42 -1.89%
20190315 29.66 2.21% 537.87 -4345.97 482.27 3.68% 30.31 0.23% 25.29 0.19%
20190314 29.02 -3.62% -4326.33 -9569.70 -3809.76 -13.66% -851.78 -3.05% 335.21 1.20%
20190313 30.11 1.93% 3195.65 -2440.97 2634.23 10.77% 727.27 2.97% -165.85 -0.68%
20190312 29.54 0.14% -2444.93 -5036.17 -2956.93 -15.26% 237.60 1.23% 274.40 1.42%
20190311 29.50 1.72% 0.06 -6203.88 -695.78 -4.41% 314.87 2.00% 380.97 2.41%