实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

融捷股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211202 141.90 1.39% 2831.35 31068.22 4005.17 2.93% -464.50 -0.34% -709.32 -0.52%
20211201 139.96 -2.47% -4068.18 26342.62 -5405.60 -3.97% 71.23 0.05% 1266.19 0.93%
20211130 143.51 2.03% 7643.05 29459.03 -1461.73 -0.64% 3132.15 1.37% 5972.63 2.62%
20211129 140.65 10.00% 3430.09 23021.91 13660.60 11.25% -5061.59 -4.17% -5168.92 -4.26%
20211126 127.86 6.13% 31888.81 18542.96 20269.78 12.98% 9414.23 6.03% 2204.80 1.41%
20211125 120.48 0.40% -1275.49 243.62 -720.43 -0.98% -648.02 -0.88% 92.96 0.13%
20211124 120.00 -2.17% 1732.74 26065.39 -2289.19 -2.36% -2318.03 -2.38% 6339.96 6.52%
20211123 122.66 -2.65% -11773.75 28334.11 -7898.85 -8.58% -3662.05 -3.98% -212.85 -0.23%
20211122 126.00 3.70% 8011.00 32615.80 9181.65 7.52% 1588.23 1.30% -2758.88 -2.26%
20211119 121.50 -0.41% -8047.31 16578.60 1970.44 1.48% 471.91 0.35% -10489.66 -7.89%
20211118 122.00 6.31% 43025.89 16578.81 25101.34 10.81% 8214.62 3.54% 9709.93 4.18%
20211117 114.76 10.00% -11057.32 -11681.61 -20.47 -0.03% -3657.66 -5.39% -7379.19 -10.87%
20211116 104.33 -1.59% -3478.74 -24874.30 -3617.16 -6.29% 1341.37 2.33% -1202.95 -2.09%
20211115 106.02 -4.77% -12200.58 -13464.02 -6855.55 -7.63% -6130.82 -6.82% 785.79 0.87%
20211112 111.33 1.64% 5341.34 12611.90 1970.65 2.57% 285.73 0.37% 3084.96 4.02%
20211111 109.53 -1.63% -48.40 7896.14 -3159.08 -3.76% 152.23 0.18% 2958.45 3.52%
20211110 111.34 -7.22% -25157.39 10991.42 -13213.16 -10.00% -8770.80 -6.64% -3173.43 -2.40%
20211109 120.00 7.07% 9884.88 28345.65 7793.12 4.64% 5638.53 3.36% -3546.77 -2.11%
20211108 112.08 7.77% 29815.78 21161.37 19220.37 11.27% 7932.79 4.65% 2662.62 1.56%
20211105 104.00 -2.61% -8493.08 -215.16 -2745.11 -2.03% 893.79 0.66% -6641.76 -4.91%
20211104 106.79 0.07% -5564.77 3723.94 -63.80 -0.06% -3997.35 -3.73% -1503.62 -1.40%
20211103 106.72 1.63% 6507.56 -9579.61 4141.07 2.71% 4667.62 3.05% -2301.13 -1.50%
20211102 105.01 0.81% -3654.35 -26195.37 608.84 0.46% -2263.43 -1.72% -1999.76 -1.52%
20211101 104.17 -6.52% 5135.82 -28551.16 -2156.16 -1.18% -5970.97 -3.26% 13262.95 7.25%
20211029 111.44 0.85% 4086.76 -42575.29 1193.99 1.02% 3360.18 2.87% -467.41 -0.40%
20211028 110.50 -9.33% 2377.68 -40248.52 -13367.35 -6.73% -750.49 -0.38% 16495.52 8.30%
20211027 121.87 -3.29% -5923.32 -35820.47 -12474.69 -9.58% -1982.61 -1.52% 8533.98 6.55%
20211026 126.02 -1.00% -7889.86 -11275.83 -1746.95 -1.04% -2444.50 -1.45% -3698.41 -2.19%
20211025 127.29 -1.39% -16743.13 -11936.94 -16180.29 -9.30% -7831.40 -4.50% 7268.56 4.18%
20211022 129.09 0.69% -2709.38 24462.91 3520.76 2.50% -1762.23 -1.25% -4467.91 -3.17%

融捷股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211202 141.90 1.39% 2832.79 31068.22 4005.17 2.93% -464.50 -0.34% -707.88 -0.52%
20211201 139.96 -2.47% -4068.18 26342.62 -5405.60 -3.97% 71.23 0.05% 1266.19 0.93%
20211130 143.51 2.03% 7654.46 29459.03 -1461.73 -0.64% 3132.15 1.37% 5984.04 2.62%
20211129 140.65 10.00% 3430.09 23021.91 13660.60 11.25% -5061.59 -4.17% -5168.92 -4.26%
20211126 127.86 6.13% 31880.38 18542.96 20269.78 12.98% 9414.23 6.03% 2196.37 1.41%
20211125 120.48 0.40% -1275.49 243.62 -720.43 -0.98% -648.02 -0.88% 92.96 0.13%
20211124 120.00 -2.17% 1732.74 26065.39 -2289.19 -2.36% -2318.03 -2.38% 6339.96 6.52%
20211123 122.66 -2.65% -11773.75 28334.11 -7898.85 -8.58% -3662.05 -3.98% -212.85 -0.23%
20211122 126.00 3.70% 8008.49 32615.80 9181.65 7.52% 1588.23 1.30% -2761.39 -2.26%
20211119 121.50 -0.41% -8046.12 16578.60 1970.44 1.48% 471.91 0.35% -10488.47 -7.89%
20211118 122.00 6.31% 43025.89 21633.48 25101.34 10.81% 8214.62 3.54% 9709.93 4.18%
20211117 114.76 10.00% -11058.46 -1263.97 -20.47 -0.03% -3657.66 -5.39% -7380.33 -10.87%
20211116 104.33 -1.59% -3477.69 -28192.56 -3617.16 -6.29% 1341.37 2.33% -1201.90 -2.09%
20211115 106.02 -4.77% -12203.76 -8871.15 -6855.55 -7.63% -6130.82 -6.82% 782.61 0.87%
20211112 111.33 1.64% 7412.45 30737.24 7025.32 9.15% 753.30 0.98% -366.17 -0.48%
20211111 109.53 -1.63% 1289.53 13373.12 2203.89 2.62% -1054.24 -1.25% 139.88 0.17%
20211110 111.34 -7.22% -28111.83 1453.53 -26949.06 -20.39% -1166.31 -0.88% 3.54 0.00%
20211109 120.00 7.07% 16960.43 27234.31 15704.25 9.34% 1523.27 0.91% -267.09 -0.16%
20211108 112.08 7.77% 35140.85 5428.06 32752.84 19.20% 1481.98 0.87% 906.03 0.53%
20211105 104.00 -2.61% -12846.21 -34705.99 -10338.80 -7.65% -2699.81 -2.00% 192.40 0.14%
20211104 106.79 0.07% -9822.00 -21359.76 -9715.70 -9.06% 584.70 0.55% -691.00 -0.64%
20211103 106.72 1.63% -1567.93 -24645.30 -1168.28 -0.76% 129.25 0.08% -528.90 -0.35%
20211102 105.01 0.81% -9505.57 -35351.97 -6102.00 -4.63% -3023.67 -2.30% -379.90 -0.29%
20211101 104.17 -6.52% -9604.00 -40999.51 -7381.21 -4.03% -2354.78 -1.29% 131.99 0.07%
20211029 111.44 0.85% 4508.39 -69186.62 3007.43 2.57% 1319.92 1.13% 181.04 0.15%
20211028 110.50 -9.33% -13728.00 -66031.70 -13001.24 -6.54% -1866.26 -0.94% 1139.50 0.57%
20211027 121.87 -3.29% -11888.70 -73270.93 -11874.95 -9.12% -69.30 -0.05% 55.55 0.04%
20211026 126.02 -1.00% -14615.01 -35907.51 -11749.54 -6.97% -3541.54 -2.10% 676.07 0.40%
20211025 127.29 -1.39% -33369.64 -37684.63 -35568.32 -20.44% 975.29 0.56% 1223.39 0.70%
20211022 129.09 0.69% 641.62 18180.25 6162.35 4.37% -2934.91 -2.08% -2585.82 -1.83%