实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

融捷股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180615 26.49 -6.56% -1744.46 -17139.40 -2332.28 -11.92% -739.95 -3.78% 1327.77 6.79%
20180614 28.35 1.36% -1432.02 -14515.78 -1335.33 -14.24% -370.75 -3.95% 274.06 2.92%
20180613 27.97 -2.85% -1840.29 -13771.69 -1431.62 -13.69% -615.71 -5.89% 207.04 1.98%
20180612 28.79 -5.85% -4913.51 -10852.94 -7391.53 -21.30% -327.00 -0.94% 2805.02 8.08%
20180611 30.58 -10.01% -3114.92 -2923.24 -4648.64 -19.22% 744.99 3.08% 788.73 3.26%
20180608 33.98 0.83% 80.70 -204.13 291.34 2.11% -320.80 -2.32% 110.16 0.80%
20180607 33.70 -1.12% -1512.56 43.45 -591.24 -4.30% -440.84 -3.20% -480.48 -3.49%
20180606 34.08 0.59% 2215.00 635.06 1487.13 6.97% 797.29 3.74% -69.42 -0.33%
20180605 33.88 6.11% 1262.08 -3601.73 538.17 2.83% 316.75 1.66% 407.16 2.14%
20180604 31.93 -2.38% -2908.53 -4300.70 -1929.53 -9.87% -817.21 -4.18% -161.79 -0.83%
20180601 32.71 1.87% 889.84 -309.16 538.92 3.12% 11.53 0.07% 339.39 1.97%
20180531 32.11 0.85% 450.64 -1941.00 0.37 0.00% -59.97 -0.39% 510.24 3.28%
20180530 31.84 -6.19% -2222.77 -2218.62 -2749.66 -13.46% -566.32 -2.77% 1093.21 5.35%
20180529 33.94 -1.85% 2411.16 -1619.90 -160.80 -0.57% 1603.81 5.72% 968.15 3.45%
20180528 34.58 3.41% 7054.74 -3775.96 2062.01 7.28% 3229.30 11.40% 1763.43 6.22%
20180525 33.44 0.72% 16.79 -6251.33 -1092.92 -6.93% 31.07 0.20% 1078.64 6.84%
20180524 33.20 0.06% 25.82 -5773.81 -277.25 -1.74% 334.49 2.10% -31.42 -0.20%
20180523 33.18 0.85% -2398.78 -10131.38 -2150.94 -10.05% 884.37 4.13% -1132.21 -5.29%
20180522 32.90 0.15% -3545.71 -8161.59 -2316.86 -14.57% -462.53 -2.91% -766.32 -4.82%
20180521 32.85 1.48% 15.44 -11483.20 -413.36 -2.65% 184.49 1.18% 244.31 1.56%
20180518 32.37 2.47% 517.49 -10563.31 -615.40 -3.33% 579.87 3.14% 553.02 3.00%
20180517 31.59 -3.66% -5475.14 -9886.09 -4634.82 -21.74% -894.73 -4.20% 54.41 0.26%
20180516 32.79 0.12% -1005.74 -3101.99 -181.15 -0.98% -725.11 -3.94% -99.48 -0.54%
20180515 32.75 -1.65% -6438.97 -2933.72 -5638.47 -26.52% -789.20 -3.71% -11.30 -0.05%
20180514 33.30 1.09% 1300.13 -112.72 506.53 2.53% 566.30 2.83% 227.30 1.13%
20180511 32.94 -1.76% -1774.55 524.48 61.82 0.20% -1391.52 -4.51% -444.85 -1.44%
20180510 33.53 1.70% 1226.44 10696.28 2149.28 9.58% -405.08 -1.81% -517.76 -2.31%
20180509 32.97 0.70% 401.11 7795.95 -12.88 -0.04% 526.82 1.48% -112.83 -0.32%
20180508 32.74 -1.44% -5804.10 7770.92 -2817.47 -10.41% -1983.42 -7.33% -1003.21 -3.71%
20180507 33.22 3.84% 3698.49 10619.71 1143.73 2.34% 709.33 1.45% 1845.43 3.77%