实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

南洋股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181210 11.49 1.06% 348.50 1535.85 -212.03 -2.98% 310.08 4.36% 250.45 3.52%
20181207 11.37 2.71% 2078.09 2268.07 168.87 2.57% 1010.35 15.39% 898.87 13.70%
20181206 11.07 -0.18% 132.02 2017.31 38.06 0.93% -123.69 -3.01% 217.65 5.30%
20181205 11.09 0.91% 543.69 1756.65 474.05 6.84% -338.12 -4.88% 407.76 5.88%
20181204 10.99 3.00% 1257.17 1399.90 1066.90 12.72% 202.86 2.42% -12.59 -0.15%
20181203 10.67 1.72% 291.49 480.50 520.19 9.89% 86.69 1.65% -315.39 -5.99%
20181130 10.49 0.87% 188.44 -172.66 -81.89 -2.36% 177.71 5.12% 92.62 2.67%
20181129 10.40 -1.70% -647.94 -979.36 -222.60 -11.94% -357.09 -19.15% -68.25 -3.66%
20181128 10.58 0.95% 140.71 -717.09 117.30 6.91% 92.68 5.46% -69.27 -4.08%
20181127 10.48 0.29% -124.67 -348.27 147.50 10.71% 46.85 3.40% -319.02 -23.17%
20181126 10.45 0.19% -410.94 -1036.48 -132.97 -7.11% -110.78 -5.92% -167.19 -8.94%
20181123 10.43 -3.07% -1671.10 186.73 -888.59 -23.51% -423.32 -11.20% -359.19 -9.50%
20181122 10.76 -0.46% -513.10 1062.27 39.67 1.93% -224.87 -10.95% -327.90 -15.96%
20181121 10.81 -0.37% 316.45 -398.23 486.12 13.90% -204.50 -5.85% 34.83 1.00%
20181120 10.85 1.02% -1089.37 -2203.94 -540.71 -9.89% -355.23 -6.50% -193.43 -3.54%
20181119 10.74 0.85% 507.54 -1177.70 1090.24 16.25% -117.90 -1.76% -464.80 -6.93%
20181116 10.65 1.14% 801.33 -2313.79 -13.05 -0.31% 266.89 6.43% 547.49 13.19%
20181115 10.53 1.15% -524.44 -2351.22 -1420.83 -28.52% 387.21 7.77% 509.18 10.22%
20181114 10.41 -2.44% -1442.28 -1348.38 -1319.59 -29.83% -181.32 -4.10% 58.63 1.33%
20181113 10.67 1.62% 731.34 -758.74 485.53 9.21% -110.87 -2.10% 356.68 6.76%
20181112 10.50 0.96% 638.45 -1876.66 -45.85 -1.72% 124.10 4.65% 560.20 20.98%
20181109 10.40 -1.05% 157.61 -2288.81 -50.48 -3.62% -176.75 -12.66% 384.84 27.56%
20181108 10.51 -2.14% -867.29 -1592.54 -417.99 -12.40% -92.42 -2.74% -356.88 -10.59%
20181107 10.74 0.00% -605.39 -1146.38 -729.95 -21.01% -82.95 -2.39% 207.51 5.97%
20181106 10.74 -1.29% -641.76 -424.86 -632.39 -21.27% -174.95 -5.88% 165.58 5.57%
20181105 10.88 -1.36% -764.05 93.57 -458.00 -11.79% -73.29 -1.89% -232.76 -5.99%
20181102 11.03 3.28% 989.00 306.58 645.79 12.78% -181.38 -3.59% 524.59 10.38%
20181101 10.68 -0.19% -176.73 -422.83 28.17 1.42% -190.59 -9.57% -14.31 -0.72%
20181031 10.70 5.52% 1269.60 -329.59 -8.43 -0.19% 765.99 16.89% 512.04 11.29%
20181030 10.14 0.90% 178.38 -362.14 -113.96 -5.40% 120.47 5.71% 171.87 8.14%