实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

福晶科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 25.58 2.12% 2759.32 -2845.37 860.64 5.59% 1155.80 7.50% 742.88 4.82%
20240529 25.05 -0.95% -1805.44 -6268.50 -790.65 -4.17% -1800.52 -9.50% 785.73 4.14%
20240528 25.29 -2.36% -4981.80 -6796.45 -2075.73 -7.11% -2456.59 -8.41% -449.48 -1.54%
20240527 25.90 5.93% 5793.68 -5383.01 2100.13 4.97% 3031.28 7.17% 662.27 1.57%
20240524 24.45 -3.66% -8516.95 -7130.94 -2939.76 -11.83% -4161.52 -16.75% -1415.67 -5.70%
20240523 25.38 -2.94% -6633.74 -2183.65 -2562.49 -12.03% -2846.99 -13.36% -1224.26 -5.75%
20240522 26.15 -0.08% -2827.54 754.34 -1318.60 -9.35% -1343.83 -9.53% -165.11 -1.17%
20240521 26.17 -0.72% -1198.95 1825.69 -662.29 -4.25% -245.51 -1.58% -291.15 -1.87%
20240520 26.36 0.96% 1430.21 3364.01 352.20 1.58% 299.42 1.34% 778.59 3.48%
20240517 26.11 1.99% 4825.72 1473.01 2007.53 8.85% 1194.05 5.26% 1624.14 7.16%
20240516 25.60 0.23% -1534.91 -5961.62 375.50 2.02% -1208.75 -6.49% -701.66 -3.77%
20240515 25.54 -0.39% -1063.18 -5731.48 -247.25 -1.69% -831.73 -5.69% 15.80 0.11%
20240514 25.64 1.18% -67.54 -6690.03 876.03 4.39% -112.90 -0.57% -830.67 -4.16%
20240513 25.34 -2.20% -3296.72 -9156.33 -1538.80 -7.37% -1560.49 -7.47% -197.43 -0.95%
20240510 25.91 -3.50% -11316.59 -7797.62 -5427.10 -16.08% -3989.60 -11.82% -1899.89 -5.63%
20240509 26.85 1.70% 1318.85 -4927.08 605.64 2.74% 330.30 1.49% 382.91 1.73%
20240508 26.40 -1.53% -3352.61 -6724.73 -1205.80 -5.80% -1700.28 -8.18% -446.53 -2.15%
20240507 26.81 -1.25% -3819.11 -1879.02 -1590.27 -5.57% -2562.34 -8.98% 333.50 1.17%
20240506 27.15 1.53% -2490.95 -2333.80 -180.09 -0.55% -1450.63 -4.44% -860.23 -2.63%
20240430 26.74 -1.51% -4573.99 -1139.71 -2556.56 -9.41% -1465.49 -5.40% -551.94 -2.03%
20240429 27.15 1.42% -2358.06 1255.03 -1192.01 -3.04% -326.00 -0.83% -840.05 -2.15%
20240426 26.77 3.84% 10476.23 2077.32 3639.91 9.11% 2998.95 7.51% 3837.37 9.61%
20240425 25.78 -1.68% -4034.99 -2987.16 -2045.05 -9.12% -1759.89 -7.85% -230.05 -1.03%
20240424 26.22 2.99% 3860.38 -671.43 1014.00 3.72% 1972.30 7.23% 874.08 3.21%
20240423 25.46 0.12% -1212.70 51.20 -161.82 -0.96% -377.18 -2.23% -673.70 -3.98%
20240422 25.43 -1.89% 1074.94 -1042.74 -369.72 -1.46% 473.26 1.87% 971.40 3.83%
20240419 25.92 -0.58% -5884.25 -2224.65 -1424.57 -4.00% -2210.15 -6.21% -2249.53 -6.32%
20240418 26.07 -0.31% 1144.92 -422.19 270.68 0.82% 818.48 2.48% 55.76 0.17%
20240417 26.15 5.61% 3403.12 174.25 1736.63 5.03% 1913.84 5.54% -247.35 -0.72%
20240416 24.76 -4.55% -4811.40 -3822.02 -1255.76 -3.51% -2773.44 -7.75% -782.20 -2.19%

福晶科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 25.46 1.64% 4608.22 -2596.91 1109.10 4.60% 1936.96 8.03% 1562.16 6.48%
20240529 25.05 -0.95% -1805.44 -6268.50 -790.65 -4.17% -1800.52 -9.50% 785.73 4.14%
20240528 25.29 -2.36% -4980.26 -6796.45 -2075.73 -7.11% -2456.59 -8.41% -447.94 -1.53%
20240527 25.90 5.93% 5793.68 -5383.01 2100.13 4.97% 3031.28 7.17% 662.27 1.57%
20240524 24.45 -3.66% -8516.95 -7130.94 -2939.76 -11.83% -4161.52 -16.75% -1415.67 -5.70%
20240523 25.38 -2.94% -6632.22 -2183.65 -2562.49 -12.03% -2846.99 -13.36% -1222.74 -5.74%
20240522 26.15 -0.08% -2827.80 754.34 -1318.60 -9.35% -1343.83 -9.53% -165.37 -1.17%
20240521 26.17 -0.72% -1198.95 1825.69 -662.29 -4.25% -245.51 -1.58% -291.15 -1.87%
20240520 26.36 0.96% 1434.66 3364.01 352.20 1.58% 305.18 1.37% 777.28 3.48%
20240517 26.11 1.99% 4825.72 1473.01 2007.53 8.85% 1194.05 5.26% 1624.14 7.16%
20240516 25.60 0.23% -1534.39 -5961.62 375.50 2.02% -1208.75 -6.49% -701.14 -3.77%
20240515 25.54 -0.39% -1063.18 -5731.48 -247.25 -1.69% -831.73 -5.69% 15.80 0.11%
20240514 25.64 1.18% -67.54 -6690.03 876.03 4.39% -112.90 -0.57% -830.67 -4.16%
20240513 25.34 -2.20% -3296.72 -9156.33 -1538.80 -7.37% -1560.49 -7.47% -197.43 -0.95%
20240510 25.91 -3.50% -11316.33 -7797.62 -5427.10 -16.08% -3989.60 -11.82% -1899.63 -5.63%
20240509 26.85 1.70% 1319.65 -4927.08 605.64 2.74% 330.30 1.49% 383.71 1.74%
20240508 26.40 -1.53% -3352.61 -6724.73 -1205.80 -5.80% -1700.28 -8.18% -446.53 -2.15%
20240507 26.81 -1.25% -3819.11 -1879.02 -1590.27 -5.57% -2562.34 -8.98% 333.50 1.17%
20240506 27.15 1.53% -2490.95 -2333.80 -180.09 -0.55% -1450.63 -4.44% -860.23 -2.63%
20240430 26.74 -1.51% -4573.99 -1139.71 -2556.56 -9.41% -1465.49 -5.40% -551.94 -2.03%
20240429 27.15 1.42% -2358.06 1255.03 -1192.01 -3.04% -326.00 -0.83% -840.05 -2.15%
20240426 26.77 3.84% 10476.23 2077.32 3639.91 9.11% 2998.95 7.51% 3837.37 9.61%
20240425 25.78 -1.68% -4034.99 -2987.16 -2045.05 -9.12% -1759.89 -7.85% -230.05 -1.03%
20240424 26.22 2.99% 3860.90 -671.43 1014.00 3.72% 1972.30 7.23% 874.60 3.21%
20240423 25.46 0.12% -1212.70 51.20 -161.82 -0.96% -377.18 -2.23% -673.70 -3.98%
20240422 25.43 -1.89% 1074.94 -1042.74 -369.72 -1.46% 473.26 1.87% 971.40 3.83%
20240419 25.92 -0.58% -5884.25 -2224.65 -1424.57 -4.00% -2210.15 -6.21% -2249.53 -6.32%
20240418 26.07 -0.31% 1144.66 -422.19 270.68 0.82% 818.48 2.48% 55.50 0.17%
20240417 26.15 5.61% 3403.12 174.25 1736.63 5.03% 1913.84 5.54% -247.35 -0.72%
20240416 24.76 -4.55% -4819.28 -3822.02 -1255.76 -3.51% -2781.33 -7.78% -782.19 -2.19%