最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
濮耐股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 3.46 | 0.58% | 546.75 | 857.20 | 74.85 | 1.52% | 490.69 | 9.97% | -18.79 | -0.38% |
| 20240418 | 3.44 | 3.61% | 342.72 | 861.59 | 520.25 | 6.64% | 20.12 | 0.26% | -197.65 | -2.52% |
| 20240417 | 3.32 | 7.44% | 1572.75 | 378.85 | 302.01 | 5.55% | 753.86 | 13.85% | 516.88 | 9.49% |
| 20240416 | 3.09 | -6.65% | -693.29 | -171.58 | -0.69 | -0.01% | -408.70 | -7.70% | -283.90 | -5.35% |
| 20240415 | 3.31 | -4.06% | -473.35 | -64.26 | -39.22 | -0.72% | -94.99 | -1.73% | -339.14 | -6.18% |
| 20240412 | 3.45 | -0.86% | -415.07 | -76.21 | 79.24 | 2.75% | -99.36 | -3.44% | -394.95 | -13.69% |
| 20240411 | 3.48 | 0.58% | 312.73 | 18.90 | 37.51 | 1.14% | 117.16 | 3.55% | 158.06 | 4.80% |
| 20240410 | 3.46 | -2.26% | -853.52 | -48.31 | -248.42 | -6.34% | -424.54 | -10.84% | -180.56 | -4.61% |
| 20240409 | 3.54 | 2.02% | 340.56 | -617.36 | 106.63 | 2.35% | 355.33 | 7.84% | -121.40 | -2.68% |
| 20240408 | 3.47 | -1.70% | -993.78 | -735.63 | -51.17 | -1.18% | -631.17 | -14.52% | -311.44 | -7.16% |
| 20240403 | 3.53 | 1.44% | 577.76 | -617.06 | 174.35 | 3.80% | 26.37 | 0.57% | 377.04 | 8.21% |
| 20240402 | 3.48 | 2.05% | 1443.86 | -645.22 | -29.70 | -0.57% | 554.85 | 10.67% | 918.71 | 17.66% |
| 20240401 | 3.41 | 0.00% | -1405.88 | -627.10 | -817.47 | -15.45% | 84.37 | 1.59% | -672.78 | -12.72% |
| 20240329 | 3.41 | 2.71% | 565.13 | 67.52 | -11.64 | -0.38% | 159.92 | 5.25% | 416.85 | 13.69% |
| 20240328 | 3.32 | 0.61% | 51.09 | -359.57 | 67.40 | 2.46% | 232.35 | 8.48% | -248.66 | -9.08% |
| 20240327 | 3.30 | -1.49% | -491.92 | -451.06 | 146.19 | 5.14% | -317.00 | -11.14% | -321.11 | -11.28% |
| 20240326 | 3.35 | 0.00% | -168.16 | -840.19 | -11.58 | -0.45% | -43.95 | -1.69% | -112.63 | -4.34% |
| 20240325 | 3.35 | -0.59% | -11.94 | -638.45 | -122.85 | -4.13% | -196.24 | -6.59% | 307.15 | 10.31% |
| 20240322 | 3.37 | -1.75% | -476.05 | -398.29 | -438.73 | -15.15% | -194.64 | -6.72% | 157.32 | 5.43% |
| 20240321 | 3.43 | 0.59% | -172.39 | 535.31 | -24.09 | -0.61% | -209.48 | -5.32% | 61.18 | 1.55% |
| 20240320 | 3.41 | 0.89% | 94.00 | 490.48 | -242.94 | -8.01% | -48.28 | -1.59% | 385.22 | 12.69% |
| 20240319 | 3.38 | -0.29% | 897.27 | 456.71 | 190.16 | 3.60% | 309.33 | 5.86% | 397.78 | 7.54% |
| 20240318 | 3.39 | 1.19% | 82.52 | 411.34 | 117.31 | 3.90% | -187.47 | -6.24% | 152.68 | 5.08% |
| 20240315 | 3.35 | 2.13% | 776.97 | 230.28 | 494.87 | 16.55% | 79.87 | 2.67% | 202.23 | 6.76% |
| 20240314 | 3.28 | -0.30% | -337.51 | -509.41 | -68.92 | -2.67% | -308.99 | -11.99% | 40.40 | 1.57% |
| 20240313 | 3.29 | 0.30% | -226.09 | -416.22 | -276.71 | -11.57% | -53.15 | -2.22% | 103.77 | 4.34% |
| 20240312 | 3.28 | 0.92% | 433.84 | -84.82 | 144.79 | 5.59% | 80.19 | 3.09% | 208.86 | 8.06% |
| 20240311 | 3.25 | 0.00% | -819.05 | -538.08 | -63.75 | -1.81% | -216.10 | -6.12% | -539.20 | -15.27% |
| 20240308 | 3.25 | 1.88% | 243.50 | -838.00 | -244.82 | -5.01% | 155.76 | 3.19% | 332.56 | 6.81% |
| 20240307 | 3.19 | 1.27% | 580.29 | -536.79 | 24.27 | 0.84% | 142.38 | 4.91% | 413.64 | 14.27% |
濮耐股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 3.46 | 0.58% | 547.69 | 857.20 | 74.85 | 1.52% | 490.69 | 9.97% | -17.85 | -0.36% |
| 20240418 | 3.44 | 3.61% | 342.65 | 861.59 | 520.25 | 6.64% | 20.12 | 0.26% | -197.72 | -2.52% |
| 20240417 | 3.32 | 7.44% | 1572.75 | 378.85 | 302.01 | 5.55% | 753.86 | 13.85% | 516.88 | 9.49% |
| 20240416 | 3.09 | -6.65% | -693.29 | -171.58 | -0.69 | -0.01% | -408.70 | -7.70% | -283.90 | -5.35% |
| 20240415 | 3.31 | -4.06% | -472.95 | -64.26 | -39.22 | -0.72% | -94.99 | -1.73% | -338.74 | -6.18% |
| 20240412 | 3.45 | -0.86% | -415.07 | -76.21 | 79.24 | 2.75% | -99.36 | -3.44% | -394.95 | -13.69% |
| 20240411 | 3.48 | 0.58% | 312.73 | 18.90 | 37.51 | 1.14% | 117.16 | 3.55% | 158.06 | 4.80% |
| 20240410 | 3.46 | -2.26% | -853.45 | -48.31 | -248.42 | -6.34% | -424.54 | -10.84% | -180.49 | -4.61% |
| 20240409 | 3.54 | 2.02% | 340.52 | -617.36 | 106.63 | 2.35% | 355.33 | 7.84% | -121.44 | -2.68% |
| 20240408 | 3.47 | -1.70% | -992.35 | -735.63 | -51.17 | -1.18% | -631.17 | -14.52% | -310.01 | -7.13% |
| 20240403 | 3.53 | 1.44% | 577.94 | -617.06 | 174.35 | 3.80% | 26.37 | 0.57% | 377.22 | 8.21% |
| 20240402 | 3.48 | 2.05% | 1443.89 | -645.22 | -29.70 | -0.57% | 554.85 | 10.67% | 918.74 | 17.66% |
| 20240401 | 3.41 | 0.00% | -1405.88 | -627.10 | -817.47 | -15.45% | 84.37 | 1.59% | -672.78 | -12.72% |
| 20240329 | 3.41 | 2.71% | 565.13 | 67.52 | -11.64 | -0.38% | 159.92 | 5.25% | 416.85 | 13.69% |
| 20240328 | 3.32 | 0.61% | 51.06 | -359.57 | 67.40 | 2.46% | 232.35 | 8.48% | -248.69 | -9.08% |
| 20240327 | 3.30 | -1.49% | -491.92 | -451.06 | 146.19 | 5.14% | -317.00 | -11.14% | -321.11 | -11.28% |
| 20240326 | 3.35 | 0.00% | -168.16 | -840.19 | -11.58 | -0.45% | -43.95 | -1.69% | -112.63 | -4.34% |
| 20240325 | 3.35 | -0.59% | -11.91 | -638.45 | -122.85 | -4.13% | -196.24 | -6.59% | 307.18 | 10.31% |
| 20240322 | 3.37 | -1.75% | -476.05 | -398.29 | -438.73 | -15.15% | -194.64 | -6.72% | 157.32 | 5.43% |
| 20240321 | 3.43 | 0.59% | -172.39 | 535.31 | -24.09 | -0.61% | -209.48 | -5.32% | 61.18 | 1.55% |
| 20240320 | 3.41 | 0.89% | 94.00 | 490.48 | -242.94 | -8.01% | -48.28 | -1.59% | 385.22 | 12.69% |
| 20240319 | 3.38 | -0.29% | 897.27 | 456.71 | 190.16 | 3.60% | 309.33 | 5.86% | 397.78 | 7.54% |
| 20240318 | 3.39 | 1.19% | 82.52 | 411.34 | 117.31 | 3.90% | -187.47 | -6.24% | 152.68 | 5.08% |
| 20240315 | 3.35 | 2.13% | 776.97 | 230.28 | 494.87 | 16.55% | 79.87 | 2.67% | 202.23 | 6.76% |
| 20240314 | 3.28 | -0.30% | -337.51 | -509.41 | -68.92 | -2.67% | -308.99 | -11.99% | 40.40 | 1.57% |
| 20240313 | 3.29 | 0.30% | -226.09 | -416.22 | -276.71 | -11.57% | -53.15 | -2.22% | 103.77 | 4.34% |
| 20240312 | 3.28 | 0.92% | 433.84 | -84.82 | 144.79 | 5.59% | 80.19 | 3.09% | 208.86 | 8.06% |
| 20240311 | 3.25 | 0.00% | -819.05 | -538.08 | -63.75 | -1.81% | -216.10 | -6.12% | -539.20 | -15.27% |
| 20240308 | 3.25 | 1.88% | 243.50 | -838.00 | -244.82 | -5.01% | 155.76 | 3.19% | 332.56 | 6.81% |
| 20240307 | 3.19 | 1.27% | 579.84 | -536.79 | 24.27 | 0.84% | 142.38 | 4.91% | 413.19 | 14.26% |