实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

合兴包装历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 2.73 0.74% 381.21 -485.60 -29.73 -1.17% 332.47 13.09% 78.47 3.09%
20240327 2.71 -2.87% -750.86 -926.55 -190.12 -7.88% -185.37 -7.69% -375.37 -15.56%
20240326 2.79 0.72% -326.35 -1451.53 -77.47 -3.11% -163.43 -6.57% -85.45 -3.43%
20240325 2.77 -1.07% -493.66 -2026.92 114.53 3.91% -303.89 -10.36% -304.30 -10.38%
20240322 2.80 -1.41% -647.39 -2004.65 -302.81 -9.82% -382.26 -12.40% 37.68 1.22%
20240321 2.84 -0.35% -786.58 -1860.29 -470.68 -15.85% -271.41 -9.14% -44.49 -1.50%
20240320 2.85 1.06% 284.60 -2019.72 -715.10 -16.46% 6.73 0.16% 992.97 22.86%
20240319 2.82 -0.35% -196.74 -1514.05 -652.86 -15.11% -208.34 -4.82% 664.46 15.37%
20240318 2.83 0.71% -251.52 -1068.49 136.80 2.99% -445.72 -9.74% 57.40 1.25%
20240315 2.81 0.36% -302.90 -1280.47 -158.45 -4.22% -56.62 -1.51% -87.83 -2.34%
20240314 2.80 -0.36% -948.97 -1536.19 -630.11 -10.17% -289.81 -4.68% -29.05 -0.47%
20240313 2.81 1.44% 112.17 155.64 -209.43 -3.11% 107.04 1.59% 214.56 3.19%
20240312 2.77 -1.07% -623.59 1307.14 -207.30 -3.88% -168.75 -3.16% -247.54 -4.63%
20240311 2.80 1.08% -257.81 1414.75 -75.18 -1.20% 211.37 3.38% -394.00 -6.30%
20240308 2.77 1.09% -331.37 1321.49 -414.17 -5.53% 369.93 4.94% -287.13 -3.84%
20240307 2.74 1.48% 927.45 1544.91 1061.72 11.82% 377.31 4.20% -511.58 -5.69%
20240306 2.70 5.47% 968.51 708.12 942.07 20.36% -5.82 -0.13% 32.26 0.70%
20240305 2.56 -3.03% -544.75 -708.93 -99.69 -3.27% 64.63 2.12% -509.69 -16.72%
20240304 2.64 -1.12% -260.96 -564.27 -168.44 -6.69% -161.08 -6.40% 68.56 2.73%
20240301 2.67 0.00% -200.95 -882.80 -190.75 -5.89% -122.47 -3.78% 112.27 3.46%
20240229 2.67 3.09% 362.86 -743.63 224.93 5.37% 132.45 3.16% 5.48 0.13%
20240228 2.59 -7.17% -1602.67 -1141.40 -474.98 -6.60% -635.89 -8.83% -491.80 -6.83%
20240227 2.79 2.20% 242.24 -401.56 44.97 1.32% -45.24 -1.33% 242.51 7.14%
20240226 2.73 1.49% -346.43 -555.98 -486.97 -11.05% -512.40 -11.63% 652.94 14.82%
20240223 2.69 2.67% 271.23 -262.32 -51.58 -1.46% 50.04 1.41% 272.77 7.71%
20240222 2.62 1.95% -123.77 -23.63 -172.84 -5.38% -147.86 -4.60% 196.93 6.13%
20240221 2.57 1.18% 819.61 974.42 264.86 6.27% 211.29 5.00% 343.46 8.13%
20240220 2.54 1.60% 688.18 1495.62 -109.45 -2.93% 196.38 5.26% 601.25 16.10%
20240219 2.50 3.73% 191.49 1680.92 -193.31 -2.80% -228.73 -3.31% 613.53 8.88%
20240208 2.41 5.70% 163.83 658.35 187.11 2.47% 261.99 3.46% -285.27 -3.77%

合兴包装历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 2.73 0.74% 381.21 -485.60 -29.73 -1.17% 332.47 13.09% 78.47 3.09%
20240327 2.71 -2.87% -750.86 -926.55 -190.12 -7.88% -185.37 -7.69% -375.37 -15.56%
20240326 2.79 0.72% -326.35 -1451.53 -77.47 -3.11% -163.43 -6.57% -85.45 -3.43%
20240325 2.77 -1.07% -493.66 -2026.92 114.53 3.91% -303.89 -10.36% -304.30 -10.38%
20240322 2.80 -1.41% -647.39 -2004.65 -302.81 -9.82% -382.26 -12.40% 37.68 1.22%
20240321 2.84 -0.35% -786.58 -1860.29 -470.68 -15.85% -271.41 -9.14% -44.49 -1.50%
20240320 2.85 1.06% 284.60 -2019.72 -715.10 -16.46% 6.73 0.16% 992.97 22.86%
20240319 2.82 -0.35% -196.48 -1514.05 -652.86 -15.11% -208.34 -4.82% 664.72 15.38%
20240318 2.83 0.71% -251.52 -1068.49 136.80 2.99% -445.72 -9.74% 57.40 1.25%
20240315 2.81 0.36% -302.90 -1280.47 -158.45 -4.22% -56.62 -1.51% -87.83 -2.34%
20240314 2.80 -0.36% -948.97 -1536.19 -630.11 -10.17% -289.81 -4.68% -29.05 -0.47%
20240313 2.81 1.44% 112.20 155.64 -209.43 -3.11% 107.04 1.59% 214.59 3.19%
20240312 2.77 -1.07% -623.62 1307.14 -207.30 -3.88% -168.75 -3.16% -247.57 -4.63%
20240311 2.80 1.08% -257.81 1414.75 -75.18 -1.20% 211.37 3.38% -394.00 -6.30%
20240308 2.77 1.09% -331.34 1321.49 -414.17 -5.53% 369.93 4.94% -287.10 -3.83%
20240307 2.74 1.48% 927.45 1544.91 1061.72 11.82% 377.31 4.20% -511.58 -5.69%
20240306 2.70 5.47% 968.51 708.12 942.07 20.36% -5.82 -0.13% 32.26 0.70%
20240305 2.56 -3.03% -544.75 -708.93 -99.69 -3.27% 64.63 2.12% -509.69 -16.72%
20240304 2.64 -1.12% -260.90 -564.27 -168.44 -6.69% -161.08 -6.40% 68.62 2.73%
20240301 2.67 0.00% -200.95 -882.80 -190.75 -5.89% -122.47 -3.78% 112.27 3.46%
20240229 2.67 3.09% 362.86 -743.63 224.93 5.37% 132.45 3.16% 5.48 0.13%
20240228 2.59 -7.17% -1602.67 -1141.40 -474.98 -6.60% -635.89 -8.83% -491.80 -6.83%
20240227 2.79 2.20% 242.24 -401.56 44.97 1.32% -45.24 -1.33% 242.51 7.14%
20240226 2.73 1.49% -346.43 -555.98 -486.97 -11.05% -512.40 -11.63% 652.94 14.82%
20240223 2.69 2.67% 271.28 -262.32 -51.58 -1.46% 50.04 1.41% 272.82 7.71%
20240222 2.62 1.95% -123.77 -23.63 -172.84 -5.38% -147.86 -4.60% 196.93 6.13%
20240221 2.57 1.18% 834.77 974.42 264.86 6.27% 225.79 5.35% 344.12 8.15%
20240220 2.54 1.60% 688.28 1495.62 -109.45 -2.93% 196.38 5.26% 601.35 16.11%
20240219 2.50 3.73% 191.49 1680.92 -193.31 -2.80% -228.73 -3.31% 613.53 8.88%
20240208 2.41 5.70% 163.61 658.35 187.11 2.47% 261.99 3.46% -285.49 -3.77%