实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

合兴包装历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 4.04 -0.49% -1412.06 -979.51 -113.52 -3.57% -1213.52 -38.18% -85.02 -2.67%
20200116 4.06 -1.22% -1660.95 -1141.93 -926.66 -24.49% -552.09 -14.59% -182.20 -4.82%
20200115 4.11 -0.48% -486.46 -716.84 -549.22 -16.68% 87.69 2.66% -24.93 -0.76%
20200114 4.13 -0.48% -703.94 -1737.46 -497.75 -13.81% -199.81 -5.54% -6.38 -0.18%
20200113 4.15 1.22% 1363.97 -1729.59 1107.64 19.13% 209.81 3.62% 46.52 0.80%
20200110 4.10 -0.49% -382.08 -2903.70 -275.94 -7.57% -120.33 -3.30% 14.19 0.39%
20200109 4.12 1.73% 605.72 -2673.55 -501.57 -9.08% 297.86 5.39% 809.43 14.66%
20200108 4.05 -2.41% -2364.91 -1845.14 -1569.84 -26.39% -686.41 -11.54% -108.66 -1.83%
20200107 4.15 1.22% -133.85 -217.74 -489.88 -8.39% 231.16 3.96% 124.87 2.14%
20200106 4.10 0.24% 18.10 340.06 -66.47 -1.36% 125.80 2.57% -41.23 -0.84%
20200103 4.09 0.25% 30.71 217.07 -45.79 -0.97% 52.85 1.12% 23.65 0.50%
20200102 4.08 1.49% 384.27 -442.69 326.84 7.56% -114.12 -2.64% 171.55 3.97%
20191231 4.02 0.75% 185.58 -1361.51 57.56 2.62% -21.29 -0.97% 149.31 6.80%
20191230 3.99 0.00% -248.26 -1550.90 67.92 2.09% -274.86 -8.47% -41.32 -1.27%
20191227 3.99 -0.25% -478.14 -3280.69 -189.46 -6.92% -200.88 -7.34% -87.80 -3.21%
20191226 4.00 0.00% -515.08 -4053.81 -705.55 -22.93% 152.95 4.97% 37.52 1.22%
20191225 4.00 -0.99% -1089.08 -1879.42 -591.98 -18.87% -396.89 -12.65% -100.21 -3.19%
20191224 4.04 1.00% -109.47 327.03 -131.83 -5.50% -24.02 -1.00% 46.38 1.94%
20191223 4.00 -2.68% -2618.41 -412.78 -1661.87 -33.96% -605.90 -12.38% -350.64 -7.16%
20191220 4.11 -1.91% -2225.53 562.58 -962.58 -15.49% -1040.15 -16.74% -222.80 -3.58%
20191219 4.19 1.21% 1166.82 1691.11 1468.84 16.33% -525.89 -5.85% 223.87 2.49%
20191218 4.14 1.22% 1328.64 -176.91 1614.47 12.03% -386.91 -2.88% 101.08 0.75%
20191217 4.09 0.74% -771.67 -2143.05 -871.64 -18.90% -82.97 -1.80% 182.94 3.97%
20191216 4.06 0.00% -1237.80 -1332.30 -686.51 -17.47% -289.79 -7.37% -261.50 -6.66%
20191213 4.06 0.50% 7.52 -627.50 165.95 3.83% -748.86 -17.30% 590.43 13.64%
20191212 4.04 -0.25% -173.15 -995.79 -399.18 -10.01% -226.54 -5.68% 452.57 11.35%
20191211 4.05 0.25% -286.81 14.33 -351.67 -12.20% 95.83 3.32% -30.97 -1.07%
20191210 4.04 1.51% 845.36 -232.74 -60.89 -1.81% 737.43 21.92% 168.82 5.02%
20191209 3.98 -0.25% -207.52 -162.50 18.29 0.75% 116.08 4.74% -341.89 -13.96%
20191206 3.99 0.25% -154.97 8.09 -202.34 -10.26% -10.76 -0.55% 58.13 2.95%

合兴包装历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 4.04 -0.49% -1412.06 -979.51 -113.52 -3.57% -1213.52 -38.18% -85.02 -2.67%
20200116 4.06 -1.22% -1662.26 -1141.93 -926.66 -24.49% -552.09 -14.59% -183.51 -4.85%
20200115 4.11 -0.48% -486.46 -716.84 -549.22 -16.68% 87.69 2.66% -24.93 -0.76%
20200114 4.13 -0.48% -703.94 -1737.46 -497.75 -13.81% -199.81 -5.54% -6.38 -0.18%
20200113 4.15 1.22% 1353.10 -1729.59 1107.64 19.13% 205.42 3.55% 40.04 0.69%
20200110 4.10 -0.49% -382.08 -2903.70 -275.94 -7.57% -120.33 -3.30% 14.19 0.39%
20200109 4.12 1.73% 605.72 -2670.36 -501.57 -9.08% 297.86 5.39% 809.43 14.66%
20200108 4.05 -2.41% -2364.91 -1841.95 -1569.84 -26.39% -686.41 -11.54% -108.66 -1.83%
20200107 4.15 1.22% -133.85 -214.55 -489.88 -8.39% 231.16 3.96% 124.87 2.14%
20200106 4.10 0.24% 18.10 343.25 -66.47 -1.36% 125.80 2.57% -41.23 -0.84%
20200103 4.09 0.25% 8.58 220.26 -42.60 -0.90% 32.20 0.68% 18.98 0.40%
20200102 4.08 1.49% 384.27 -442.69 326.84 7.56% -114.12 -2.64% 171.55 3.97%
20191231 4.02 0.75% 185.58 -1361.51 57.56 2.62% -21.29 -0.97% 149.31 6.80%
20191230 3.99 0.00% -226.26 -1550.90 67.92 2.09% -267.95 -8.26% -26.23 -0.81%
20191227 3.99 -0.25% -478.14 -3280.69 -189.46 -6.92% -200.88 -7.34% -87.80 -3.21%
20191226 4.00 0.00% -515.08 -4053.81 -705.55 -22.93% 152.95 4.97% 37.52 1.22%
20191225 4.00 -0.99% -1089.08 -1879.42 -591.98 -18.87% -396.89 -12.65% -100.21 -3.19%
20191224 4.04 1.00% -109.47 327.03 -131.83 -5.50% -24.02 -1.00% 46.38 1.94%
20191223 4.00 -2.68% -2493.79 -412.78 -1661.87 -33.96% -572.23 -11.69% -259.69 -5.31%
20191220 4.11 -1.91% -2225.53 562.58 -962.58 -15.49% -1040.15 -16.74% -222.80 -3.58%
20191219 4.19 1.21% 1166.82 1691.11 1468.84 16.33% -525.89 -5.85% 223.87 2.49%
20191218 4.14 1.22% 1328.64 -176.91 1614.47 12.03% -386.91 -2.88% 101.08 0.75%
20191217 4.09 0.74% -771.67 -2143.05 -871.64 -18.90% -82.97 -1.80% 182.94 3.97%
20191216 4.06 0.00% -1237.80 -1332.30 -686.51 -17.47% -289.79 -7.37% -261.50 -6.66%
20191213 4.06 0.50% 7.52 -627.50 165.95 3.83% -748.86 -17.30% 590.43 13.64%
20191212 4.04 -0.25% -173.15 -995.79 -399.18 -10.01% -226.54 -5.68% 452.57 11.35%
20191211 4.05 0.25% -286.81 14.33 -351.67 -12.20% 95.83 3.32% -30.97 -1.07%
20191210 4.04 1.51% 845.36 -232.74 -60.89 -1.81% 737.43 21.92% 168.82 5.02%
20191209 3.98 -0.25% -207.52 -162.50 18.29 0.75% 116.08 4.74% -341.89 -13.96%
20191206 3.99 0.25% -154.97 8.09 -202.34 -10.26% -10.76 -0.55% 58.13 2.95%