最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
歌尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 17.74 | 1.72% | 3079.88 | -13279.91 | 7866.41 | 7.20% | 419.49 | 0.38% | -5206.02 | -4.76% |
| 20231207 | 17.44 | 0.17% | 823.64 | -21145.17 | 2104.73 | 2.93% | -98.25 | -0.14% | -1182.84 | -1.64% |
| 20231206 | 17.41 | 0.23% | -5916.47 | -25744.47 | -5231.03 | -8.88% | -925.63 | -1.57% | 240.19 | 0.41% |
| 20231205 | 17.37 | -2.85% | -10278.60 | -25356.95 | -5069.28 | -7.23% | -3350.36 | -4.78% | -1858.96 | -2.65% |
| 20231204 | 17.88 | -2.13% | -20080.54 | -17380.88 | -12950.74 | -17.86% | -4747.17 | -6.55% | -2382.63 | -3.29% |
| 20231201 | 18.27 | 1.50% | 681.17 | -7654.31 | 1.15 | 0.00% | -39.34 | -0.05% | 719.36 | 0.99% |
| 20231130 | 18.00 | -1.10% | -6956.04 | -11408.07 | -2494.57 | -3.56% | -4350.41 | -6.20% | -111.06 | -0.16% |
| 20231129 | 18.20 | -1.25% | -10680.50 | -4952.40 | -4843.51 | -7.84% | -3834.73 | -6.20% | -2002.26 | -3.24% |
| 20231128 | 18.43 | 1.60% | 3795.66 | -7206.15 | 2906.79 | 2.95% | 3775.13 | 3.84% | -2886.26 | -2.93% |
| 20231127 | 18.14 | 0.28% | -7081.14 | -16650.40 | -3224.17 | -4.81% | -2002.30 | -2.99% | -1854.67 | -2.77% |
| 20231124 | 18.09 | -1.84% | -9620.20 | -37058.78 | -3752.61 | -4.59% | -4241.64 | -5.19% | -1625.95 | -1.99% |
| 20231123 | 18.43 | 0.66% | 3550.36 | -17778.84 | 3961.10 | 4.96% | -714.46 | -0.89% | 303.72 | 0.38% |
| 20231122 | 18.31 | -1.35% | -21425.00 | -35978.96 | -7097.26 | -7.06% | -3713.43 | -3.70% | -10614.31 | -10.56% |
| 20231121 | 18.56 | -1.17% | -7375.50 | -25039.88 | -6537.46 | -6.48% | -5084.60 | -5.04% | 4246.56 | 4.21% |
| 20231120 | 18.78 | -2.39% | -36007.64 | -25621.08 | -23632.55 | -16.24% | -12498.01 | -8.59% | 122.92 | 0.08% |
| 20231117 | 19.24 | 1.80% | 15625.81 | -10793.49 | 15527.33 | 11.97% | 2599.65 | 2.00% | -2501.17 | -1.93% |
| 20231116 | 18.90 | -1.82% | -21676.25 | 488.90 | -14239.02 | -12.65% | -5911.12 | -5.25% | -1526.11 | -1.36% |
| 20231115 | 19.25 | 0.68% | 9625.79 | 15668.67 | 3841.82 | 2.50% | 3954.01 | 2.58% | 1829.96 | 1.19% |
| 20231114 | 19.12 | -0.36% | -5975.24 | 2377.75 | -7118.66 | -5.73% | -1504.35 | -1.21% | 2647.77 | 2.13% |
| 20231113 | 19.19 | -1.03% | -12005.01 | 11484.58 | -8804.96 | -4.93% | 2154.04 | 1.21% | -5354.09 | -3.00% |
| 20231110 | 19.39 | 4.30% | 28998.02 | 53164.42 | 26809.72 | 7.58% | 12694.18 | 3.59% | -10505.88 | -2.97% |
| 20231109 | 18.59 | -0.48% | -6883.60 | 55328.21 | 940.75 | 0.86% | -6232.04 | -5.70% | -1592.31 | -1.46% |
| 20231108 | 18.68 | -1.63% | -14072.49 | 47100.54 | -9449.10 | -6.37% | -7779.49 | -5.24% | 3156.10 | 2.13% |
| 20231107 | 18.99 | 0.37% | 3576.63 | 47756.20 | 1988.17 | 1.02% | -3358.18 | -1.72% | 4946.64 | 2.53% |
| 20231106 | 18.92 | 3.44% | 44551.15 | 37264.27 | 32874.88 | 12.82% | 8379.76 | 3.27% | 3296.51 | 1.29% |
| 20231103 | 18.29 | 4.22% | 38133.29 | 31204.50 | 28973.51 | 14.66% | 7919.01 | 4.01% | 1240.77 | 0.63% |
| 20231102 | 17.55 | -1.29% | -8914.19 | 9099.17 | -7286.92 | -8.76% | -3348.33 | -4.02% | 1721.06 | 2.07% |
| 20231101 | 17.78 | -1.39% | -11684.91 | 10027.52 | -8793.44 | -9.40% | -6137.68 | -6.56% | 3246.21 | 3.47% |
| 20231031 | 18.03 | -0.72% | -7298.48 | 18790.56 | -8503.76 | -5.80% | -1067.14 | -0.73% | 2272.42 | 1.55% |
| 20231030 | 18.16 | 4.19% | 34576.44 | 19938.73 | 26815.11 | 11.44% | 4811.76 | 2.05% | 2949.57 | 1.26% |
歌尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 17.74 | 1.72% | 3079.35 | -13279.91 | 7866.41 | 7.20% | 419.49 | 0.38% | -5206.55 | -4.76% |
| 20231207 | 17.44 | 0.17% | 823.64 | -21145.17 | 2104.73 | 2.93% | -98.25 | -0.14% | -1182.84 | -1.64% |
| 20231206 | 17.41 | 0.23% | -5916.12 | -25744.47 | -5231.03 | -8.88% | -925.63 | -1.57% | 240.54 | 0.41% |
| 20231205 | 17.37 | -2.85% | -10278.60 | -25356.95 | -5069.28 | -7.23% | -3350.36 | -4.78% | -1858.96 | -2.65% |
| 20231204 | 17.88 | -2.13% | -20081.62 | -17380.88 | -12950.74 | -17.86% | -4747.17 | -6.55% | -2383.71 | -3.29% |
| 20231201 | 18.27 | 1.50% | 681.17 | -7654.31 | 1.15 | 0.00% | -39.34 | -0.05% | 719.36 | 0.99% |
| 20231130 | 18.00 | -1.10% | -6956.04 | -11408.07 | -2494.57 | -3.56% | -4350.41 | -6.20% | -111.06 | -0.16% |
| 20231129 | 18.20 | -1.25% | -10680.50 | -4952.40 | -4843.51 | -7.84% | -3834.73 | -6.20% | -2002.26 | -3.24% |
| 20231128 | 18.43 | 1.60% | 3796.58 | -7206.15 | 2906.79 | 2.95% | 3775.13 | 3.84% | -2885.34 | -2.93% |
| 20231127 | 18.14 | 0.28% | -7081.14 | -16650.40 | -3224.17 | -4.81% | -2002.30 | -2.99% | -1854.67 | -2.77% |
| 20231124 | 18.09 | -1.84% | -9620.20 | -37058.78 | -3752.61 | -4.59% | -4241.64 | -5.19% | -1625.95 | -1.99% |
| 20231123 | 18.43 | 0.66% | 3550.36 | -17778.84 | 3961.10 | 4.96% | -714.46 | -0.89% | 303.72 | 0.38% |
| 20231122 | 18.31 | -1.35% | -21425.00 | -35978.96 | -7097.26 | -7.06% | -3713.43 | -3.70% | -10614.31 | -10.56% |
| 20231121 | 18.56 | -1.17% | -7374.38 | -25039.88 | -6537.46 | -6.48% | -5084.60 | -5.04% | 4247.68 | 4.21% |
| 20231120 | 18.78 | -2.39% | -36007.64 | -25621.08 | -23632.55 | -16.24% | -12498.01 | -8.59% | 122.92 | 0.08% |
| 20231117 | 19.24 | 1.80% | 15625.81 | -10793.49 | 15527.33 | 11.97% | 2599.65 | 2.00% | -2501.17 | -1.93% |
| 20231116 | 18.90 | -1.82% | -21676.25 | 488.90 | -14239.02 | -12.65% | -5911.12 | -5.25% | -1526.11 | -1.36% |
| 20231115 | 19.25 | 0.68% | 9625.79 | 15668.67 | 3841.82 | 2.50% | 3954.01 | 2.58% | 1829.96 | 1.19% |
| 20231114 | 19.12 | -0.36% | -5975.24 | 2377.75 | -7118.66 | -5.73% | -1504.35 | -1.21% | 2647.77 | 2.13% |
| 20231113 | 19.19 | -1.03% | -12005.01 | 11484.58 | -8804.96 | -4.93% | 2154.04 | 1.21% | -5354.09 | -3.00% |
| 20231110 | 19.39 | 4.30% | 29017.49 | 53164.42 | 26809.72 | 7.58% | 12711.65 | 3.59% | -10503.88 | -2.97% |
| 20231109 | 18.59 | -0.48% | -6885.83 | 55328.21 | 940.75 | 0.86% | -6232.04 | -5.70% | -1594.54 | -1.46% |
| 20231108 | 18.68 | -1.63% | -14074.74 | 47100.54 | -9449.10 | -6.37% | -7779.49 | -5.24% | 3153.85 | 2.13% |
| 20231107 | 18.99 | 0.37% | 3576.63 | 47756.20 | 1988.17 | 1.02% | -3358.18 | -1.72% | 4946.64 | 2.53% |
| 20231106 | 18.92 | 3.44% | 44551.15 | 37264.27 | 32874.88 | 12.82% | 8379.76 | 3.27% | 3296.51 | 1.29% |
| 20231103 | 18.29 | 4.22% | 38127.87 | 31204.50 | 28973.51 | 14.66% | 7919.01 | 4.01% | 1235.35 | 0.63% |
| 20231102 | 17.55 | -1.29% | -8914.19 | 9099.17 | -7286.92 | -8.76% | -3348.33 | -4.02% | 1721.06 | 2.07% |
| 20231101 | 17.78 | -1.39% | -11678.63 | 10027.52 | -8793.44 | -9.40% | -6137.68 | -6.56% | 3252.49 | 3.48% |
| 20231031 | 18.03 | -0.72% | -7298.48 | 18790.56 | -8503.76 | -5.80% | -1067.14 | -0.73% | 2272.42 | 1.55% |
| 20231030 | 18.16 | 4.19% | 34576.44 | 19938.73 | 26815.11 | 11.44% | 4811.76 | 2.05% | 2949.57 | 1.26% |