实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

歌尔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210115 42.11 -1.84% -9361.87 104005.80 -16701.88 -3.62% -3017.36 -0.65% 10357.37 2.24%
20210114 42.90 -0.26% 25795.03 113977.96 6594.62 1.21% -2778.29 -0.51% 21978.70 4.05%
20210113 43.01 1.92% 17034.24 170676.80 12544.69 1.96% -437.40 -0.07% 4926.95 0.77%
20210112 42.20 1.93% 36762.37 132926.19 12118.15 2.03% 13408.08 2.25% 11236.14 1.88%
20210111 41.40 5.50% 95075.65 120734.82 89450.22 12.74% 5982.43 0.85% -357.00 -0.05%
20210108 39.24 0.62% -4572.96 -62229.94 -6729.72 -1.71% -4257.70 -1.08% 6414.46 1.63%
20210107 39.00 3.50% 72910.47 -118328.83 63293.46 12.00% 12376.48 2.35% -2759.47 -0.52%
20210106 37.68 -2.08% -29261.49 -229222.98 -25205.92 -6.98% -14670.07 -4.06% 10614.50 2.94%
20210105 38.48 4.74% 8255.89 -192187.88 -73.22 -0.01% 8616.69 1.38% -287.58 -0.05%
20210104 36.74 -1.55% -88593.27 -208818.32 -93514.54 -19.86% -23442.17 -4.98% 28363.44 6.02%
20201231 37.32 -1.53% -54469.37 -137378.59 -62828.61 -18.52% -4218.23 -1.24% 12577.47 3.71%
20201230 37.90 -1.56% -38753.08 -56502.91 -47600.69 -19.05% -2546.78 -1.02% 11394.39 4.56%
20201229 38.50 2.07% 28299.92 32853.44 11829.18 5.35% 8936.94 4.04% 7533.80 3.41%
20201228 37.72 -1.08% -11251.99 52485.25 -16703.66 -6.90% -3277.60 -1.35% 8729.27 3.61%
20201225 38.13 -3.57% -7584.48 80335.62 -22074.81 -5.25% 795.32 0.19% 13695.01 3.26%
20201224 39.54 0.64% 16804.32 124440.07 18047.07 6.47% 1942.26 0.70% -3185.01 -1.14%
20201223 39.29 3.15% 48574.09 89644.73 41755.66 9.91% 13008.24 3.09% -6189.81 -1.47%
20201222 38.09 1.71% 16478.48 39673.19 31460.99 8.48% -3309.35 -0.89% -11673.16 -3.15%
20201221 37.45 0.62% 16743.59 6749.39 11146.71 4.53% 1593.41 0.65% 4003.47 1.63%
20201218 37.22 1.69% 26650.06 -82088.79 22029.64 10.25% 8304.21 3.87% -3683.79 -1.71%
20201217 36.60 -0.46% -19917.27 -151868.33 -16748.27 -8.66% -4806.22 -2.48% 1637.22 0.85%
20201216 36.77 -0.35% -10844.86 -175310.30 -8215.88 -3.37% -2684.96 -1.10% 55.98 0.02%
20201215 36.90 0.22% 1187.75 -44001.39 -1462.81 -0.52% -570.75 -0.20% 3221.31 1.15%
20201214 36.82 -2.59% -70257.11 -91937.46 -77691.47 -20.66% -15133.94 -4.02% 22568.30 6.00%
20201211 37.80 -3.57% -37261.77 -24386.96 -47749.90 -14.28% -6056.51 -1.81% 16544.64 4.95%
20201210 39.20 -2.07% -19857.92 53334.30 -40190.24 -11.78% 2617.38 0.77% 17714.94 5.19%
20201209 40.03 7.72% 127253.08 88368.88 123093.03 17.70% 12478.19 1.79% -8318.14 -1.20%
20201208 37.16 -2.24% -44872.46 -71677.34 -49398.88 -21.99% -10603.53 -4.72% 15129.95 6.74%
20201207 38.01 -0.89% -12161.32 -40026.09 -10140.97 -5.87% -1723.36 -1.00% -296.99 -0.17%
20201204 38.35 3.31% 48846.82 -10641.33 29971.36 10.41% 10471.96 3.64% 8403.50 2.92%

歌尔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210115 42.11 -1.84% -9361.87 104005.80 -16701.88 -3.62% -3017.36 -0.65% 10357.37 2.24%
20210114 42.90 -0.26% 25797.19 113977.96 6594.62 1.21% -2778.29 -0.51% 21980.86 4.05%
20210113 43.01 1.92% 17033.37 170676.80 12544.69 1.96% -437.40 -0.07% 4926.08 0.77%
20210112 42.20 1.93% 36762.37 132926.19 12118.15 2.03% 13408.08 2.25% 11236.14 1.88%
20210111 41.40 5.50% 95075.24 120734.82 89450.22 12.74% 5982.43 0.85% -357.41 -0.05%
20210108 39.24 0.62% -4572.96 -62229.94 -6729.72 -1.71% -4257.70 -1.08% 6414.46 1.63%
20210107 39.00 3.50% 72910.47 -118328.83 63293.46 12.00% 12376.48 2.35% -2759.47 -0.52%
20210106 37.68 -2.08% -29261.12 -229222.98 -25205.92 -6.98% -14670.07 -4.06% 10614.87 2.94%
20210105 38.48 4.74% 8255.89 -192187.88 -73.22 -0.01% 8616.69 1.38% -287.58 -0.05%
20210104 36.74 -1.55% -88593.64 -208818.32 -93514.54 -19.86% -23442.17 -4.98% 28363.07 6.02%
20201231 37.32 -1.53% -54469.37 -137378.59 -62828.61 -18.52% -4218.23 -1.24% 12577.47 3.71%
20201230 37.90 -1.56% -38753.08 -56792.70 -47600.69 -19.05% -2546.78 -1.02% 11394.39 4.56%
20201229 38.50 2.07% 28299.92 32563.65 11829.18 5.35% 8936.94 4.04% 7533.80 3.41%
20201228 37.72 -1.08% -11251.99 51841.07 -16703.66 -6.90% -3277.60 -1.35% 8729.27 3.61%
20201225 38.13 -3.57% -7603.79 79691.44 -22074.81 -5.25% 776.01 0.18% 13695.01 3.26%
20201224 39.54 0.64% 16867.90 123795.89 17757.28 6.37% 2155.31 0.77% -3044.69 -1.09%
20201223 39.29 3.15% 48580.60 89290.34 41755.66 9.91% 13015.14 3.09% -6190.20 -1.47%
20201222 38.09 1.71% 16171.55 39318.80 31106.60 8.39% -3311.65 -0.89% -11623.40 -3.13%
20201221 37.45 0.62% 16743.59 6749.39 11146.71 4.53% 1593.41 0.65% 4003.47 1.63%
20201218 37.22 1.69% 26650.06 -82088.79 22029.64 10.25% 8304.21 3.87% -3683.79 -1.71%
20201217 36.60 -0.46% -19917.27 -151868.33 -16748.27 -8.66% -4806.22 -2.48% 1637.22 0.85%
20201216 36.77 -0.35% -10844.86 -175310.30 -8215.88 -3.37% -2684.96 -1.10% 55.98 0.02%
20201215 36.90 0.22% 1187.03 -44001.39 -1462.81 -0.52% -570.75 -0.20% 3220.59 1.15%
20201214 36.82 -2.59% -70255.29 -91937.46 -77691.47 -20.66% -15133.94 -4.02% 22570.12 6.00%
20201211 37.80 -3.57% -37227.44 -24386.96 -47749.90 -14.28% -6022.57 -1.80% 16545.03 4.95%
20201210 39.20 -2.07% -19857.92 53334.30 -40190.24 -11.78% 2617.38 0.77% 17714.94 5.19%
20201209 40.03 7.72% 127254.23 88368.88 123093.03 17.70% 12478.19 1.79% -8316.99 -1.20%
20201208 37.16 -2.24% -44868.67 -71698.01 -49398.88 -21.99% -10603.53 -4.72% 15133.74 6.74%
20201207 38.01 -0.89% -12160.94 -40046.76 -10140.97 -5.87% -1723.36 -1.00% -296.61 -0.17%
20201204 38.35 3.31% 48838.49 -10662.00 29971.36 10.41% 10466.27 3.64% 8400.86 2.92%