实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

九阳股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 15.83 6.10% 3303.73 587.24 1405.88 7.57% 1301.60 7.01% 596.25 3.21%
20220519 14.92 -0.60% -485.98 -913.73 -571.12 -8.16% -171.69 -2.45% 256.83 3.67%
20220518 15.01 -0.66% -1057.70 -313.92 -87.90 -1.30% -471.95 -7.00% -497.85 -7.39%
20220517 15.11 0.27% -25.38 -179.49 69.70 1.02% -147.88 -2.16% 52.80 0.77%
20220516 15.07 -0.26% -861.69 -168.94 -229.32 -3.11% -330.63 -4.48% -301.74 -4.09%
20220513 15.11 -0.92% -1167.65 673.44 -95.09 -1.06% -751.33 -8.34% -321.23 -3.57%
20220512 15.25 2.90% 2987.45 632.61 28.69 0.19% 828.47 5.56% 2130.29 14.31%
20220511 14.82 -1.00% 511.57 334.87 46.53 0.30% -347.12 -2.21% 812.16 5.17%
20220510 14.97 -3.11% -1458.96 -107.01 80.25 0.43% -1142.06 -6.13% -397.15 -2.13%
20220509 16.45 3.33% -410.33 -354.16 613.06 3.35% -0.78 -0.00% -1022.61 -5.59%
20220506 15.92 2.38% 984.48 -1312.07 -135.92 -0.89% 89.04 0.58% 1031.36 6.77%
20220505 15.55 2.91% 164.98 -1506.64 -269.05 -1.26% -783.93 -3.67% 1217.96 5.70%
20220429 15.11 9.97% 2255.55 -1264.00 -395.35 -1.95% 1237.58 6.11% 1413.32 6.97%
20220428 13.74 -2.83% -1533.61 -915.48 -166.90 -2.59% -664.04 -10.29% -702.67 -10.89%
20220427 14.14 -0.77% -1313.91 -1645.34 -344.85 -2.67% -1190.28 -9.21% 221.22 1.71%
20220426 14.25 -1.99% 213.15 -1686.91 -330.49 -3.08% -81.18 -0.76% 624.82 5.82%
20220425 14.54 -4.66% -964.67 -1647.50 -26.41 -0.26% -692.42 -6.91% -245.84 -2.45%
20220422 15.25 -0.59% -556.07 -2309.47 -46.83 -0.49% -270.05 -2.85% -239.19 -2.52%
20220421 15.34 -3.10% -2284.87 -2608.27 -896.76 -6.91% -561.03 -4.32% -827.08 -6.37%
20220420 15.83 0.32% 761.64 -890.56 -386.42 -3.61% -494.20 -4.61% 1642.26 15.33%
20220419 15.78 -1.68% -1153.10 -1149.46 -291.08 -4.27% -134.22 -1.97% -727.80 -10.67%
20220418 16.05 -2.31% -2127.05 -51.40 -688.38 -11.01% -605.02 -9.68% -833.65 -13.34%
20220415 16.43 -0.36% 212.25 206.17 -345.63 -4.29% 333.73 4.14% 224.15 2.78%
20220414 16.49 3.84% 2918.67 260.59 820.95 8.43% 1045.94 10.74% 1051.78 10.80%
20220413 15.88 -1.79% -574.02 -864.20 -645.32 -7.31% -26.18 -0.30% 97.48 1.10%
20220412 16.17 3.52% 2147.16 -219.43 806.98 9.23% 722.82 8.27% 617.36 7.06%
20220411 15.62 -4.17% -1181.80 -889.08 -430.81 -4.43% -585.51 -6.02% -165.48 -1.70%
20220408 16.30 -1.81% -1630.08 -682.57 -291.21 -3.01% -254.00 -2.62% -1084.87 -11.21%
20220407 16.60 0.18% -2893.46 -216.85 -303.84 -2.10% -167.14 -1.15% -2422.48 -16.70%
20220406 16.57 0.91% 493.04 -267.95 -0.55 -0.01% 420.03 6.45% 73.56 1.13%

九阳股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 15.83 6.10% 3303.73 587.24 1405.88 7.57% 1301.60 7.01% 596.25 3.21%
20220519 14.92 -0.60% -485.98 -913.73 -571.12 -8.16% -171.69 -2.45% 256.83 3.67%
20220518 15.01 -0.66% -1057.70 -313.92 -87.90 -1.30% -471.95 -7.00% -497.85 -7.39%
20220517 15.11 0.27% -25.38 -179.49 69.70 1.02% -147.88 -2.16% 52.80 0.77%
20220516 15.07 -0.26% -862.14 -168.94 -229.32 -3.11% -330.63 -4.48% -302.19 -4.09%
20220513 15.11 -0.92% -1167.65 673.44 -95.09 -1.06% -751.33 -8.34% -321.23 -3.57%
20220512 15.25 2.90% 2987.45 632.61 28.69 0.19% 828.47 5.56% 2130.29 14.31%
20220511 14.82 -1.00% 511.57 334.87 46.53 0.30% -347.12 -2.21% 812.16 5.17%
20220510 14.97 -3.11% -1458.81 -107.01 80.25 0.43% -1142.06 -6.13% -397.00 -2.13%
20220509 16.45 3.33% -398.18 -354.16 613.06 3.35% -0.78 -0.00% -1010.46 -5.52%
20220506 15.92 2.38% 983.53 -1312.07 -135.92 -0.89% 89.04 0.58% 1030.41 6.76%
20220505 15.55 2.91% 164.98 -1506.64 -269.05 -1.26% -783.93 -3.67% 1217.96 5.70%
20220429 15.11 9.97% 2255.70 -1264.00 -395.35 -1.95% 1237.58 6.11% 1413.47 6.97%
20220428 13.74 -2.83% -1533.61 -915.48 -166.90 -2.59% -664.04 -10.29% -702.67 -10.89%
20220427 14.14 -0.77% -1312.68 -1645.34 -344.85 -2.67% -1190.28 -9.21% 222.45 1.72%
20220426 14.25 -1.99% 213.43 -1686.91 -330.49 -3.08% -81.18 -0.76% 625.10 5.82%
20220425 14.54 -4.66% -964.22 -1647.50 -26.41 -0.26% -692.42 -6.91% -245.39 -2.45%
20220422 15.25 -0.59% -556.07 -2309.47 -46.83 -0.49% -270.05 -2.85% -239.19 -2.52%
20220421 15.34 -3.10% -2283.92 -2608.27 -896.76 -6.91% -561.03 -4.32% -826.13 -6.37%
20220420 15.83 0.32% 758.92 -890.56 -386.42 -3.61% -494.20 -4.61% 1639.54 15.30%
20220419 15.78 -1.68% -1153.10 -1149.46 -291.08 -4.27% -134.22 -1.97% -727.80 -10.67%
20220418 16.05 -2.31% -2127.05 -51.40 -688.38 -11.01% -605.02 -9.68% -833.65 -13.34%
20220415 16.43 -0.36% 212.25 206.17 -345.63 -4.29% 333.73 4.14% 224.15 2.78%
20220414 16.49 3.84% 2918.67 260.59 820.95 8.43% 1045.94 10.74% 1051.78 10.80%
20220413 15.88 -1.79% -576.08 -864.20 -645.32 -7.31% -26.18 -0.30% 95.42 1.08%
20220412 16.17 3.52% 2147.16 -219.43 806.98 9.23% 722.82 8.27% 617.36 7.06%
20220411 15.62 -4.17% -1181.80 -889.08 -430.81 -4.43% -585.51 -6.02% -165.48 -1.70%
20220408 16.30 -1.81% -1630.08 -682.57 -291.21 -3.01% -254.00 -2.62% -1084.87 -11.21%
20220407 16.60 0.18% -2892.96 -216.85 -303.84 -2.10% -167.14 -1.15% -2421.98 -16.70%
20220406 16.57 0.91% 493.04 -267.95 -0.55 -0.01% 420.03 6.45% 73.56 1.13%