实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

力合科创历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250618 7.97 -2.09% -2793.16 -2939.44 -978.93 -6.20% -785.70 -4.98% -1028.53 -6.52%
20250617 8.14 3.17% 1632.55 -1189.89 506.19 2.95% 1053.81 6.13% 72.55 0.42%
20250616 7.89 -0.50% -963.24 -2236.92 -776.40 -11.25% -428.74 -6.21% 241.90 3.50%
20250613 7.93 -2.46% -3798.46 -1077.42 -1237.04 -12.28% -2010.03 -19.96% -551.39 -5.48%
20250612 8.13 -0.12% -497.08 -850.81 -453.26 -3.71% 20.18 0.17% -64.00 -0.52%
20250611 8.14 0.62% -434.79 302.43 770.62 3.35% 593.27 2.58% -1798.68 -7.83%
20250610 8.09 -0.74% -1281.36 13.85 -540.84 -5.89% -744.16 -8.11% 3.64 0.04%
20250609 8.15 1.24% 772.28 324.41 383.10 4.22% -64.18 -0.71% 453.36 4.99%
20250606 8.05 -0.49% -1555.97 -668.43 -1010.43 -13.09% -209.35 -2.71% -336.19 -4.35%
20250605 8.09 0.75% 2.29 692.87 699.98 8.27% 61.39 0.73% -759.08 -8.97%
20250604 8.03 1.65% 897.28 -179.58 482.04 7.44% 291.20 4.49% 124.04 1.91%
20250603 7.90 0.51% 349.67 -938.75 -230.28 -4.55% 204.09 4.03% 375.86 7.43%
20250530 7.86 -1.75% -1868.87 -704.50 -609.74 -10.55% -574.62 -9.94% -684.51 -11.84%
20250529 8.00 1.39% 1587.43 -2590.83 350.87 6.05% 432.62 7.45% 803.94 13.85%
20250528 7.89 0.00% -686.28 -3181.56 -172.47 -4.01% -271.15 -6.30% -242.66 -5.64%
20250527 7.96 -0.62% -412.21 -2709.06 -277.13 -5.07% -309.75 -5.67% 174.67 3.20%
20250526 8.01 1.91% 796.03 -2727.49 3.97 0.05% 273.72 3.37% 518.34 6.39%
20250523 7.86 -4.50% -3361.80 -3035.78 -2496.07 -16.89% -1113.41 -7.54% 247.68 1.68%
20250522 8.23 -1.79% -1042.09 -1587.40 -239.86 -2.30% -587.47 -5.62% -214.76 -2.05%
20250521 8.38 0.72% -49.41 113.92 300.03 2.78% -291.20 -2.69% -58.24 -0.54%
20250520 8.32 0.12% 699.05 -102.48 -295.56 -2.47% 120.03 1.00% 874.58 7.32%
20250519 8.31 3.10% 763.29 49.22 -304.32 -1.68% 860.23 4.76% 207.38 1.15%
20250516 8.06 -2.66% -2754.61 -585.00 -1047.69 -6.66% -592.49 -3.77% -1114.43 -7.08%
20250515 8.28 1.72% 200.51 180.01 1461.46 5.22% 2394.79 8.55% -3655.74 -13.05%
20250514 8.14 0.00% -334.86 -1849.02 83.63 1.09% -251.65 -3.29% -166.84 -2.18%
20250513 8.14 -0.12% -660.51 -2666.46 -143.86 -1.65% -578.51 -6.65% 61.86 0.71%
20250512 8.15 -0.24% -115.35 -2535.90 -938.54 -7.56% 224.88 1.81% 598.31 4.82%
20250509 8.17 -1.09% -600.53 -727.75 -282.68 -4.11% -592.35 -8.60% 274.50 3.99%
20250508 8.26 -0.48% 49.89 1156.37 -567.57 -4.98% 73.19 0.64% 544.27 4.78%
20250507 8.30 -0.72% -375.06 2007.97 -733.81 -5.77% -669.66 -5.26% 1028.41 8.08%

力合科创历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250618 7.97 -2.09% -2793.16 -2939.44 -978.93 -6.20% -785.70 -4.98% -1028.53 -6.52%
20250617 8.14 3.17% 1632.55 -1189.89 506.19 2.95% 1053.81 6.13% 72.55 0.42%
20250616 7.89 -0.50% -963.24 -2236.92 -776.40 -11.25% -428.74 -6.21% 241.90 3.50%
20250613 7.93 -2.46% -3798.46 -1077.42 -1237.04 -12.28% -2010.03 -19.96% -551.39 -5.48%
20250612 8.13 -0.12% -497.08 -850.81 -453.26 -3.71% 20.18 0.17% -64.00 -0.52%
20250611 8.14 0.62% -434.79 302.43 770.62 3.35% 593.27 2.58% -1798.68 -7.83%
20250610 8.09 -0.74% -1281.36 13.85 -540.84 -5.89% -744.16 -8.11% 3.64 0.04%
20250609 8.15 1.24% 772.28 324.41 383.10 4.22% -64.18 -0.71% 453.36 4.99%
20250606 8.05 -0.49% -1555.97 -668.43 -1010.43 -13.09% -209.35 -2.71% -336.19 -4.35%
20250605 8.09 0.75% 2.29 692.87 699.98 8.27% 61.39 0.73% -759.08 -8.97%
20250604 8.03 1.65% 897.28 -179.58 482.04 7.44% 291.20 4.49% 124.04 1.91%
20250603 7.90 0.51% 349.67 -938.75 -230.28 -4.55% 204.09 4.03% 375.86 7.43%
20250530 7.86 -1.75% -1868.87 -704.50 -609.74 -10.55% -574.62 -9.94% -684.51 -11.84%
20250529 8.00 1.39% 1587.43 -2590.83 350.87 6.05% 432.62 7.45% 803.94 13.85%
20250528 7.89 0.00% -686.28 -3181.56 -172.47 -4.01% -271.15 -6.30% -242.66 -5.64%
20250527 7.96 -0.62% -412.21 -2709.06 -277.13 -5.07% -309.75 -5.67% 174.67 3.20%
20250526 8.01 1.91% 796.03 -2727.49 3.97 0.05% 273.72 3.37% 518.34 6.39%
20250523 7.86 -4.50% -3361.80 -3035.78 -2496.07 -16.89% -1113.41 -7.54% 247.68 1.68%
20250522 8.23 -1.79% -1042.09 -1587.40 -239.86 -2.30% -587.47 -5.62% -214.76 -2.05%
20250521 8.38 0.72% -49.41 113.92 300.03 2.78% -291.20 -2.69% -58.24 -0.54%
20250520 8.32 0.12% 699.05 -102.48 -295.56 -2.47% 120.03 1.00% 874.58 7.32%
20250519 8.31 3.10% 763.29 49.22 -304.32 -1.68% 860.23 4.76% 207.38 1.15%
20250516 8.06 -2.66% -2754.61 -585.00 -1047.69 -6.66% -592.49 -3.77% -1114.43 -7.08%
20250515 8.28 1.72% 200.51 180.01 1461.46 5.22% 2394.79 8.55% -3655.74 -13.05%
20250514 8.14 0.00% -334.86 -1849.02 83.63 1.09% -251.65 -3.29% -166.84 -2.18%
20250513 8.14 -0.12% -660.51 -2666.46 -143.86 -1.65% -578.51 -6.65% 61.86 0.71%
20250512 8.15 -0.24% -115.35 -2535.90 -938.54 -7.56% 224.88 1.81% 598.31 4.82%
20250509 8.17 -1.09% -600.53 -727.75 -282.68 -4.11% -592.35 -8.60% 274.50 3.99%
20250508 8.26 -0.48% 49.89 1156.37 -567.57 -4.98% 73.19 0.64% 544.27 4.78%
20250507 8.30 -0.72% -375.06 2007.97 -733.81 -5.77% -669.66 -5.26% 1028.41 8.08%