最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
力合科创历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250618 | 7.97 | -2.09% | -2793.16 | -2939.44 | -978.93 | -6.20% | -785.70 | -4.98% | -1028.53 | -6.52% |
| 20250617 | 8.14 | 3.17% | 1632.55 | -1189.89 | 506.19 | 2.95% | 1053.81 | 6.13% | 72.55 | 0.42% |
| 20250616 | 7.89 | -0.50% | -963.24 | -2236.92 | -776.40 | -11.25% | -428.74 | -6.21% | 241.90 | 3.50% |
| 20250613 | 7.93 | -2.46% | -3798.46 | -1077.42 | -1237.04 | -12.28% | -2010.03 | -19.96% | -551.39 | -5.48% |
| 20250612 | 8.13 | -0.12% | -497.08 | -850.81 | -453.26 | -3.71% | 20.18 | 0.17% | -64.00 | -0.52% |
| 20250611 | 8.14 | 0.62% | -434.79 | 302.43 | 770.62 | 3.35% | 593.27 | 2.58% | -1798.68 | -7.83% |
| 20250610 | 8.09 | -0.74% | -1281.36 | 13.85 | -540.84 | -5.89% | -744.16 | -8.11% | 3.64 | 0.04% |
| 20250609 | 8.15 | 1.24% | 772.28 | 324.41 | 383.10 | 4.22% | -64.18 | -0.71% | 453.36 | 4.99% |
| 20250606 | 8.05 | -0.49% | -1555.97 | -668.43 | -1010.43 | -13.09% | -209.35 | -2.71% | -336.19 | -4.35% |
| 20250605 | 8.09 | 0.75% | 2.29 | 692.87 | 699.98 | 8.27% | 61.39 | 0.73% | -759.08 | -8.97% |
| 20250604 | 8.03 | 1.65% | 897.28 | -179.58 | 482.04 | 7.44% | 291.20 | 4.49% | 124.04 | 1.91% |
| 20250603 | 7.90 | 0.51% | 349.67 | -938.75 | -230.28 | -4.55% | 204.09 | 4.03% | 375.86 | 7.43% |
| 20250530 | 7.86 | -1.75% | -1868.87 | -704.50 | -609.74 | -10.55% | -574.62 | -9.94% | -684.51 | -11.84% |
| 20250529 | 8.00 | 1.39% | 1587.43 | -2590.83 | 350.87 | 6.05% | 432.62 | 7.45% | 803.94 | 13.85% |
| 20250528 | 7.89 | 0.00% | -686.28 | -3181.56 | -172.47 | -4.01% | -271.15 | -6.30% | -242.66 | -5.64% |
| 20250527 | 7.96 | -0.62% | -412.21 | -2709.06 | -277.13 | -5.07% | -309.75 | -5.67% | 174.67 | 3.20% |
| 20250526 | 8.01 | 1.91% | 796.03 | -2727.49 | 3.97 | 0.05% | 273.72 | 3.37% | 518.34 | 6.39% |
| 20250523 | 7.86 | -4.50% | -3361.80 | -3035.78 | -2496.07 | -16.89% | -1113.41 | -7.54% | 247.68 | 1.68% |
| 20250522 | 8.23 | -1.79% | -1042.09 | -1587.40 | -239.86 | -2.30% | -587.47 | -5.62% | -214.76 | -2.05% |
| 20250521 | 8.38 | 0.72% | -49.41 | 113.92 | 300.03 | 2.78% | -291.20 | -2.69% | -58.24 | -0.54% |
| 20250520 | 8.32 | 0.12% | 699.05 | -102.48 | -295.56 | -2.47% | 120.03 | 1.00% | 874.58 | 7.32% |
| 20250519 | 8.31 | 3.10% | 763.29 | 49.22 | -304.32 | -1.68% | 860.23 | 4.76% | 207.38 | 1.15% |
| 20250516 | 8.06 | -2.66% | -2754.61 | -585.00 | -1047.69 | -6.66% | -592.49 | -3.77% | -1114.43 | -7.08% |
| 20250515 | 8.28 | 1.72% | 200.51 | 180.01 | 1461.46 | 5.22% | 2394.79 | 8.55% | -3655.74 | -13.05% |
| 20250514 | 8.14 | 0.00% | -334.86 | -1849.02 | 83.63 | 1.09% | -251.65 | -3.29% | -166.84 | -2.18% |
| 20250513 | 8.14 | -0.12% | -660.51 | -2666.46 | -143.86 | -1.65% | -578.51 | -6.65% | 61.86 | 0.71% |
| 20250512 | 8.15 | -0.24% | -115.35 | -2535.90 | -938.54 | -7.56% | 224.88 | 1.81% | 598.31 | 4.82% |
| 20250509 | 8.17 | -1.09% | -600.53 | -727.75 | -282.68 | -4.11% | -592.35 | -8.60% | 274.50 | 3.99% |
| 20250508 | 8.26 | -0.48% | 49.89 | 1156.37 | -567.57 | -4.98% | 73.19 | 0.64% | 544.27 | 4.78% |
| 20250507 | 8.30 | -0.72% | -375.06 | 2007.97 | -733.81 | -5.77% | -669.66 | -5.26% | 1028.41 | 8.08% |
力合科创历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250618 | 7.97 | -2.09% | -2793.16 | -2939.44 | -978.93 | -6.20% | -785.70 | -4.98% | -1028.53 | -6.52% |
| 20250617 | 8.14 | 3.17% | 1632.55 | -1189.89 | 506.19 | 2.95% | 1053.81 | 6.13% | 72.55 | 0.42% |
| 20250616 | 7.89 | -0.50% | -963.24 | -2236.92 | -776.40 | -11.25% | -428.74 | -6.21% | 241.90 | 3.50% |
| 20250613 | 7.93 | -2.46% | -3798.46 | -1077.42 | -1237.04 | -12.28% | -2010.03 | -19.96% | -551.39 | -5.48% |
| 20250612 | 8.13 | -0.12% | -497.08 | -850.81 | -453.26 | -3.71% | 20.18 | 0.17% | -64.00 | -0.52% |
| 20250611 | 8.14 | 0.62% | -434.79 | 302.43 | 770.62 | 3.35% | 593.27 | 2.58% | -1798.68 | -7.83% |
| 20250610 | 8.09 | -0.74% | -1281.36 | 13.85 | -540.84 | -5.89% | -744.16 | -8.11% | 3.64 | 0.04% |
| 20250609 | 8.15 | 1.24% | 772.28 | 324.41 | 383.10 | 4.22% | -64.18 | -0.71% | 453.36 | 4.99% |
| 20250606 | 8.05 | -0.49% | -1555.97 | -668.43 | -1010.43 | -13.09% | -209.35 | -2.71% | -336.19 | -4.35% |
| 20250605 | 8.09 | 0.75% | 2.29 | 692.87 | 699.98 | 8.27% | 61.39 | 0.73% | -759.08 | -8.97% |
| 20250604 | 8.03 | 1.65% | 897.28 | -179.58 | 482.04 | 7.44% | 291.20 | 4.49% | 124.04 | 1.91% |
| 20250603 | 7.90 | 0.51% | 349.67 | -938.75 | -230.28 | -4.55% | 204.09 | 4.03% | 375.86 | 7.43% |
| 20250530 | 7.86 | -1.75% | -1868.87 | -704.50 | -609.74 | -10.55% | -574.62 | -9.94% | -684.51 | -11.84% |
| 20250529 | 8.00 | 1.39% | 1587.43 | -2590.83 | 350.87 | 6.05% | 432.62 | 7.45% | 803.94 | 13.85% |
| 20250528 | 7.89 | 0.00% | -686.28 | -3181.56 | -172.47 | -4.01% | -271.15 | -6.30% | -242.66 | -5.64% |
| 20250527 | 7.96 | -0.62% | -412.21 | -2709.06 | -277.13 | -5.07% | -309.75 | -5.67% | 174.67 | 3.20% |
| 20250526 | 8.01 | 1.91% | 796.03 | -2727.49 | 3.97 | 0.05% | 273.72 | 3.37% | 518.34 | 6.39% |
| 20250523 | 7.86 | -4.50% | -3361.80 | -3035.78 | -2496.07 | -16.89% | -1113.41 | -7.54% | 247.68 | 1.68% |
| 20250522 | 8.23 | -1.79% | -1042.09 | -1587.40 | -239.86 | -2.30% | -587.47 | -5.62% | -214.76 | -2.05% |
| 20250521 | 8.38 | 0.72% | -49.41 | 113.92 | 300.03 | 2.78% | -291.20 | -2.69% | -58.24 | -0.54% |
| 20250520 | 8.32 | 0.12% | 699.05 | -102.48 | -295.56 | -2.47% | 120.03 | 1.00% | 874.58 | 7.32% |
| 20250519 | 8.31 | 3.10% | 763.29 | 49.22 | -304.32 | -1.68% | 860.23 | 4.76% | 207.38 | 1.15% |
| 20250516 | 8.06 | -2.66% | -2754.61 | -585.00 | -1047.69 | -6.66% | -592.49 | -3.77% | -1114.43 | -7.08% |
| 20250515 | 8.28 | 1.72% | 200.51 | 180.01 | 1461.46 | 5.22% | 2394.79 | 8.55% | -3655.74 | -13.05% |
| 20250514 | 8.14 | 0.00% | -334.86 | -1849.02 | 83.63 | 1.09% | -251.65 | -3.29% | -166.84 | -2.18% |
| 20250513 | 8.14 | -0.12% | -660.51 | -2666.46 | -143.86 | -1.65% | -578.51 | -6.65% | 61.86 | 0.71% |
| 20250512 | 8.15 | -0.24% | -115.35 | -2535.90 | -938.54 | -7.56% | 224.88 | 1.81% | 598.31 | 4.82% |
| 20250509 | 8.17 | -1.09% | -600.53 | -727.75 | -282.68 | -4.11% | -592.35 | -8.60% | 274.50 | 3.99% |
| 20250508 | 8.26 | -0.48% | 49.89 | 1156.37 | -567.57 | -4.98% | 73.19 | 0.64% | 544.27 | 4.78% |
| 20250507 | 8.30 | -0.72% | -375.06 | 2007.97 | -733.81 | -5.77% | -669.66 | -5.26% | 1028.41 | 8.08% |