25.12|25.12|0.21
- 大单净额:
- 表示主力资金的净买入金额,金额越大表示大资金买入强度越大。
- 大单净比:
- 表示主力买入净量占成交额的比率,数值越大表明主力买入力度越大。
-
大单净额:--万元
占成交额比:--
-
中单净额:--万元
占成交额比:--
-
小单净额:--万元
占成交额比:--
- 大单:
- 大于等于6万股或者30万元以上的成交单。
- 中单:
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单:
- 小于1万股或5万元的成交单。
总流入:8017.19万元总流出:6583.07万元净额:1434.12万元
大单流入 |
中单流入 |
小单流入 |
|
大单流出 |
中单流出 |
小单流出 |
- 大单中单小单
- 流入金额(万元)3453.143148.411415.64
- 流出金额(万元)2895.742437.601249.73
资金流向历史统计
最近5个交易日资金动向
-
大单
13597.79
万元
-
中单
-
小单
万元
万元
最近30个交易日资金动向
大单
-22695.52
万元
-
中单
-
小单
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250122 |
2.29 |
-1.29% |
-1555.63 |
-14529.96 |
-512.99 |
-1.28% |
-1198.79 |
-2.98% |
156.15 |
0.39% |
20250121 |
2.32 |
-2.11% |
-7864.02 |
-26074.77 |
-3668.68 |
-7.78% |
-3102.93 |
-6.58% |
-1092.41 |
-2.32% |
20250120 |
2.37 |
2.60% |
4623.64 |
-12120.01 |
4471.89 |
7.87% |
408.95 |
0.72% |
-257.20 |
-0.45% |
20250117 |
2.31 |
-9.06% |
-20356.01 |
-17159.30 |
-16021.17 |
-19.18% |
-4417.90 |
-5.29% |
83.06 |
0.10% |
20250116 |
2.54 |
6.72% |
-5017.58 |
-3983.59 |
1200.99 |
0.92% |
-4608.25 |
-3.52% |
-1610.32 |
-1.23% |
20250115 |
2.38 |
-1.65% |
-9233.90 |
-22989.77 |
-12057.80 |
-10.46% |
245.52 |
0.21% |
2578.38 |
2.24% |
20250114 |
2.42 |
10.00% |
584.71 |
-4286.33 |
10286.08 |
12.34% |
-5405.43 |
-6.48% |
-4295.94 |
-5.15% |
20250113 |
2.20 |
-0.90% |
-44.97 |
-2552.16 |
-567.40 |
-1.16% |
403.76 |
0.82% |
118.67 |
0.24% |
20250110 |
2.22 |
-8.64% |
-11622.61 |
-20332.27 |
-2845.46 |
-4.31% |
-6310.00 |
-9.55% |
-2467.15 |
-3.73% |
20250109 |
2.43 |
-7.25% |
-30920.28 |
-23936.38 |
-17805.19 |
-14.19% |
-10527.48 |
-8.39% |
-2587.61 |
-2.06% |
20250108 |
2.62 |
-1.50% |
8058.05 |
5339.47 |
6645.64 |
3.71% |
-3458.83 |
-1.93% |
4871.24 |
2.72% |
20250107 |
2.66 |
9.92% |
13799.73 |
-698.17 |
12020.25 |
10.73% |
1319.34 |
1.18% |
460.14 |
0.41% |
20250106 |
2.42 |
-1.63% |
-6876.15 |
-17864.90 |
-18347.51 |
-13.62% |
3710.91 |
2.76% |
7760.45 |
5.76% |
20250103 |
2.46 |
9.82% |
-14094.11 |
4958.94 |
-6449.57 |
-6.29% |
-5764.83 |
-5.62% |
-1879.71 |
-1.83% |
20250102 |
2.24 |
9.80% |
7252.34 |
10531.62 |
11470.66 |
14.44% |
-2110.52 |
-2.66% |
-2107.80 |
-2.65% |
20241231 |
2.04 |
0.49% |
-111.24 |
-4893.14 |
608.00 |
1.88% |
-533.39 |
-1.65% |
-185.85 |
-0.58% |
20241230 |
2.03 |
-4.69% |
-7989.05 |
-4037.84 |
-5146.48 |
-17.62% |
-2588.72 |
-8.86% |
-253.85 |
-0.87% |
20241227 |
2.13 |
4.93% |
7309.28 |
-4830.62 |
4476.33 |
10.48% |
1909.40 |
4.47% |
923.55 |
2.16% |
20241226 |
2.03 |
1.00% |
1327.64 |
-12311.84 |
-876.89 |
-3.18% |
1612.86 |
5.85% |
591.67 |
2.15% |
20241225 |
2.01 |
-6.51% |
-6174.62 |
-16428.64 |
-3954.10 |
-9.40% |
-1592.81 |
-3.79% |
-627.71 |
-1.49% |
20241224 |
2.15 |
0.47% |
-142.90 |
-21658.40 |
1463.30 |
3.04% |
-1565.26 |
-3.26% |
-40.94 |
-0.09% |
20241223 |
2.14 |
-9.32% |
-13542.14 |
-34326.02 |
-5939.26 |
-11.34% |
-5742.58 |
-10.96% |
-1860.30 |
-3.55% |
20241220 |
2.36 |
1.72% |
335.56 |
-39783.95 |
-3004.89 |
-5.72% |
1880.14 |
3.58% |
1460.31 |
2.78% |
20241219 |
2.32 |
-3.73% |
-8538.88 |
-39726.39 |
-4993.69 |
-9.90% |
-2806.09 |
-5.56% |
-739.10 |
-1.47% |
20241218 |
2.41 |
-8.71% |
-16022.17 |
-45101.90 |
-9183.86 |
-10.71% |
-4316.44 |
-5.03% |
-2521.87 |
-2.94% |
20241217 |
2.64 |
-9.90% |
-12998.00 |
-49148.52 |
-11204.32 |
-17.58% |
-3282.28 |
-5.15% |
1488.60 |
2.34% |
20241216 |
2.93 |
3.17% |
5414.18 |
-39094.98 |
-11397.19 |
-6.32% |
8679.34 |
4.82% |
8132.03 |
4.51% |
20241213 |
2.84 |
10.08% |
-23225.95 |
-48937.06 |
-2947.33 |
-1.71% |
-13581.07 |
-7.86% |
-6697.55 |
-3.88% |
20241212 |
2.58 |
-2.27% |
-13047.19 |
-35512.18 |
-10369.20 |
-8.97% |
-2038.31 |
-1.76% |
-639.68 |
-0.55% |
20241211 |
2.64 |
4.35% |
-6302.85 |
-23276.72 |
-13230.48 |
-7.69% |
1427.55 |
0.83% |
5500.08 |
3.19% |
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
2.32 |
1.31% |
-0.07 |
-15730.14 |
0.81 |
0.31% |
18.28 |
7.00% |
-19.16 |
-7.34% |
20250122 |
2.29 |
-1.29% |
-1555.63 |
-14529.96 |
-512.99 |
-1.28% |
-1198.79 |
-2.98% |
156.15 |
0.39% |
20250121 |
2.32 |
-2.11% |
-7864.02 |
-26074.77 |
-3668.68 |
-7.78% |
-3102.93 |
-6.58% |
-1092.41 |
-2.32% |
20250120 |
2.37 |
2.60% |
4623.64 |
-12120.01 |
4471.89 |
7.87% |
408.95 |
0.72% |
-257.20 |
-0.45% |
20250117 |
2.31 |
-9.06% |
-20356.01 |
-17159.30 |
-16021.17 |
-19.18% |
-4417.90 |
-5.29% |
83.06 |
0.10% |
20250116 |
2.54 |
6.72% |
-5017.58 |
-3983.59 |
1200.99 |
0.92% |
-4608.25 |
-3.52% |
-1610.32 |
-1.23% |
20250115 |
2.38 |
-1.65% |
-9233.90 |
-22989.77 |
-12057.80 |
-10.46% |
245.52 |
0.21% |
2578.38 |
2.24% |
20250114 |
2.42 |
10.00% |
584.71 |
-4286.33 |
10286.08 |
12.34% |
-5405.43 |
-6.48% |
-4295.94 |
-5.15% |
20250113 |
2.20 |
-0.90% |
-44.97 |
-2552.16 |
-567.40 |
-1.16% |
403.76 |
0.82% |
118.67 |
0.24% |
20250110 |
2.22 |
-8.64% |
-11622.61 |
-20332.27 |
-2845.46 |
-4.31% |
-6310.00 |
-9.55% |
-2467.15 |
-3.73% |
20250109 |
2.43 |
-7.25% |
-30920.28 |
-23936.38 |
-17805.19 |
-14.19% |
-10527.48 |
-8.39% |
-2587.61 |
-2.06% |
20250108 |
2.62 |
-1.50% |
8058.05 |
5339.47 |
6645.64 |
3.71% |
-3458.83 |
-1.93% |
4871.24 |
2.72% |
20250107 |
2.66 |
9.92% |
13799.73 |
-698.17 |
12020.25 |
10.73% |
1319.34 |
1.18% |
460.14 |
0.41% |
20250106 |
2.42 |
-1.63% |
-6876.15 |
-17864.90 |
-18347.51 |
-13.62% |
3710.91 |
2.76% |
7760.45 |
5.76% |
20250103 |
2.46 |
9.82% |
-14094.11 |
4958.94 |
-6449.57 |
-6.29% |
-5764.83 |
-5.62% |
-1879.71 |
-1.83% |
20250102 |
2.24 |
9.80% |
7252.34 |
10531.62 |
11470.66 |
14.44% |
-2110.52 |
-2.66% |
-2107.80 |
-2.65% |
20241231 |
2.04 |
0.49% |
-111.24 |
-4893.14 |
608.00 |
1.88% |
-533.39 |
-1.65% |
-185.85 |
-0.58% |
20241230 |
2.03 |
-4.69% |
-7989.05 |
-4037.84 |
-5146.48 |
-17.62% |
-2588.72 |
-8.86% |
-253.85 |
-0.87% |
20241227 |
2.13 |
4.93% |
7309.28 |
-4830.62 |
4476.33 |
10.48% |
1909.40 |
4.47% |
923.55 |
2.16% |
20241226 |
2.03 |
1.00% |
1327.64 |
-12311.84 |
-876.89 |
-3.18% |
1612.86 |
5.85% |
591.67 |
2.15% |
20241225 |
2.01 |
-6.51% |
-6174.62 |
-16428.64 |
-3954.10 |
-9.40% |
-1592.81 |
-3.79% |
-627.71 |
-1.49% |
20241224 |
2.15 |
0.47% |
-142.90 |
-21658.40 |
1463.30 |
3.04% |
-1565.26 |
-3.26% |
-40.94 |
-0.09% |
20241223 |
2.14 |
-9.32% |
-13542.14 |
-34326.02 |
-5939.26 |
-11.34% |
-5742.58 |
-10.96% |
-1860.30 |
-3.55% |
20241220 |
2.36 |
1.72% |
335.56 |
-39783.95 |
-3004.89 |
-5.72% |
1880.14 |
3.58% |
1460.31 |
2.78% |
20241219 |
2.32 |
-3.73% |
-8538.88 |
-39726.39 |
-4993.69 |
-9.90% |
-2806.09 |
-5.56% |
-739.10 |
-1.47% |
20241218 |
2.41 |
-8.71% |
-16022.17 |
-45101.90 |
-9183.86 |
-10.71% |
-4316.44 |
-5.03% |
-2521.87 |
-2.94% |
20241217 |
2.64 |
-9.90% |
-12998.00 |
-49148.52 |
-11204.32 |
-17.58% |
-3282.28 |
-5.15% |
1488.60 |
2.34% |
20241216 |
2.93 |
3.17% |
5414.18 |
-39094.98 |
-11397.19 |
-6.32% |
8679.34 |
4.82% |
8132.03 |
4.51% |
20241213 |
2.84 |
10.08% |
-23225.95 |
-48937.06 |
-2947.33 |
-1.71% |
-13581.07 |
-7.86% |
-6697.55 |
-3.88% |
20241212 |
2.58 |
-2.27% |
-13047.19 |
-35512.18 |
-10369.20 |
-8.97% |
-2038.31 |
-1.76% |
-639.68 |
-0.55% |
[{"date":"2024-12-11","value":"-13230.48","field":"-23276.72"},{"date":"2024-12-12","value":"-10369.20","field":"-35512.18"},{"date":"2024-12-13","value":"-2947.33","field":"-48937.06"},{"date":"2024-12-16","value":"-11397.19","field":"-39094.98"},{"date":"2024-12-17","value":"-11204.32","field":"-49148.52"},{"date":"2024-12-18","value":"-9183.86","field":"-45101.90"},{"date":"2024-12-19","value":"-4993.69","field":"-39726.39"},{"date":"2024-12-20","value":"-3004.89","field":"-39783.95"},{"date":"2024-12-23","value":"-5939.26","field":"-34326.02"},{"date":"2024-12-24","value":"1463.30","field":"-21658.40"},{"date":"2024-12-25","value":"-3954.10","field":"-16428.64"},{"date":"2024-12-26","value":"-876.89","field":"-12311.84"},{"date":"2024-12-27","value":"4476.33","field":"-4830.62"},{"date":"2024-12-30","value":"-5146.48","field":"-4037.84"},{"date":"2024-12-31","value":"608.00","field":"-4893.14"},{"date":"2025-01-02","value":"11470.66","field":"10531.62"},{"date":"2025-01-03","value":"-6449.57","field":"4958.94"},{"date":"2025-01-06","value":"-18347.51","field":"-17864.90"},{"date":"2025-01-07","value":"12020.25","field":"-698.17"},{"date":"2025-01-08","value":"6645.64","field":"5339.47"},{"date":"2025-01-09","value":"-17805.19","field":"-23936.38"},{"date":"2025-01-10","value":"-2845.46","field":"-20332.27"},{"date":"2025-01-13","value":"-567.40","field":"-2552.16"},{"date":"2025-01-14","value":"10286.08","field":"-4286.33"},{"date":"2025-01-15","value":"-12057.80","field":"-22989.77"},{"date":"2025-01-16","value":"1200.99","field":"-3983.59"},{"date":"2025-01-17","value":"-16021.17","field":"-17159.30"},{"date":"2025-01-20","value":"4471.89","field":"-12120.01"},{"date":"2025-01-21","value":"-3668.68","field":"-26074.77"},{"date":"2025-01-22","value":"-512.99","field":"-14529.96"}]
[{"date":"2024-12-12","value":"-10369.20","field":"-35512.18"},{"date":"2024-12-13","value":"-2947.33","field":"-48937.06"},{"date":"2024-12-16","value":"-11397.19","field":"-39094.98"},{"date":"2024-12-17","value":"-11204.32","field":"-49148.52"},{"date":"2024-12-18","value":"-9183.86","field":"-45101.90"},{"date":"2024-12-19","value":"-4993.69","field":"-39726.39"},{"date":"2024-12-20","value":"-3004.89","field":"-39783.95"},{"date":"2024-12-23","value":"-5939.26","field":"-34326.02"},{"date":"2024-12-24","value":"1463.30","field":"-21658.40"},{"date":"2024-12-25","value":"-3954.10","field":"-16428.64"},{"date":"2024-12-26","value":"-876.89","field":"-12311.84"},{"date":"2024-12-27","value":"4476.33","field":"-4830.62"},{"date":"2024-12-30","value":"-5146.48","field":"-4037.84"},{"date":"2024-12-31","value":"608.00","field":"-4893.14"},{"date":"2025-01-02","value":"11470.66","field":"10531.62"},{"date":"2025-01-03","value":"-6449.57","field":"4958.94"},{"date":"2025-01-06","value":"-18347.51","field":"-17864.90"},{"date":"2025-01-07","value":"12020.25","field":"-698.17"},{"date":"2025-01-08","value":"6645.64","field":"5339.47"},{"date":"2025-01-09","value":"-17805.19","field":"-23936.38"},{"date":"2025-01-10","value":"-2845.46","field":"-20332.27"},{"date":"2025-01-13","value":"-567.40","field":"-2552.16"},{"date":"2025-01-14","value":"10286.08","field":"-4286.33"},{"date":"2025-01-15","value":"-12057.80","field":"-22989.77"},{"date":"2025-01-16","value":"1200.99","field":"-3983.59"},{"date":"2025-01-17","value":"-16021.17","field":"-17159.30"},{"date":"2025-01-20","value":"4471.89","field":"-12120.01"},{"date":"2025-01-21","value":"-3668.68","field":"-26074.77"},{"date":"2025-01-22","value":"-512.99","field":"-14529.96"},{"date":"2025-01-23","value":"0.81","field":"-15730.14"}]
{"week":{"big":7305.97,"mid":1880.52,"small":-124.94,"timeStart":"1128","timeEnd":"1128"},"month":{"big":-4348.01,"mid":-16375.85,"small":5440.94,"timeStart":"1222","timeEnd":"0103"}}
{"week":{"big":13597.79,"mid":262.42,"small":1585.58,"timeStart":"1129","timeEnd":"1129"},"month":{"big":-22695.52,"mid":-12664.94,"small":-2319.51,"timeStart":"1223","timeEnd":"0106"}}
002269
25.12|25.12|0.21