实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

水晶光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191122 13.64 0.00% -6.58 -38622.86 -50.63 -8.53% 53.60 9.03% -9.55 -1.61%
20191121 13.64 -0.37% -4458.67 -42724.50 -4120.53 -10.71% -633.18 -1.65% 295.04 0.77%
20191120 13.69 -0.94% -6890.41 -31680.04 -5144.65 -11.36% -1368.77 -3.02% -376.99 -0.83%
20191119 13.82 0.58% -905.64 -25165.75 -6679.87 -9.07% 336.98 0.46% 5437.25 7.38%
20191118 13.74 -6.97% -23881.30 -16673.90 -22627.18 -21.26% -4708.57 -4.42% 3454.45 3.25%
20191115 14.77 -2.51% -3300.64 -1083.31 -4152.27 -6.17% -1037.16 -1.54% 1888.79 2.81%
20191114 15.15 3.06% 9937.55 -3710.84 6923.93 10.14% 2647.06 3.88% 366.56 0.54%
20191113 14.70 1.52% 4846.13 -21290.46 1369.64 3.16% 1187.65 2.74% 2288.84 5.28%
20191112 14.48 1.12% -2002.90 -23090.44 1811.98 4.52% -2462.46 -6.14% -1352.42 -3.37%
20191111 14.32 -3.83% -5874.35 -17778.60 -7036.59 -13.97% -865.57 -1.72% 2027.81 4.03%
20191108 14.89 -1.52% -4492.79 854.48 -6779.80 -9.76% 99.11 0.14% 2187.90 3.15%
20191107 15.12 -4.67% -8656.65 4542.25 -10655.69 -12.86% -1886.76 -2.28% 3885.80 4.69%
20191106 15.86 -0.25% -2947.91 14984.22 -430.34 -0.89% -938.59 -1.94% -1578.98 -3.26%
20191105 15.90 2.98% 8558.95 24376.18 7123.82 11.28% 918.82 1.45% 516.31 0.82%
20191104 15.44 3.55% 16633.36 6320.10 11596.49 17.68% 2225.90 3.39% 2810.97 4.29%
20191101 14.91 -0.33% -3588.03 1396.90 -3092.03 -8.32% -902.33 -2.43% 406.33 1.09%
20191031 14.96 -0.27% -839.97 13057.23 -213.72 -0.39% -712.19 -1.31% 85.94 0.16%
20191030 15.00 3.02% 11388.96 13622.40 8961.62 20.21% 2024.09 4.56% 403.25 0.91%
20191029 14.56 -5.70% -6565.81 4290.22 -10932.26 -14.09% 972.09 1.25% 3394.36 4.38%
20191028 15.44 3.42% 12729.91 16942.59 6673.29 10.55% 6611.48 10.45% -554.86 -0.88%
20191025 14.93 4.11% 6344.49 10947.37 8568.30 17.73% 1724.10 3.57% -3947.91 -8.17%
20191024 14.34 0.56% -355.28 -11269.90 351.45 1.52% 149.82 0.65% -856.55 -3.70%
20191023 14.26 -1.18% -1294.81 -3703.81 -370.56 -1.00% -855.17 -2.31% -69.08 -0.19%
20191022 14.43 1.98% 403.09 -5572.28 1720.11 3.59% -1854.45 -3.87% 537.43 1.12%
20191021 14.15 1.00% 2499.94 -15621.75 678.07 1.80% 784.55 2.08% 1037.32 2.75%
20191018 14.01 -6.66% -15646.09 -6537.16 -13648.97 -23.88% -2966.03 -5.19% 968.91 1.70%
20191017 15.01 1.49% 8126.95 6945.95 7917.54 14.77% 650.71 1.21% -441.30 -0.82%
20191016 14.79 -0.74% -5981.29 18069.33 -2239.03 -5.84% -807.13 -2.10% -2935.13 -7.65%
20191015 14.90 -6.87% -11553.83 24016.28 -8329.36 -7.45% -1186.75 -1.06% -2037.72 -1.82%
20191014 16.00 4.85% 13465.72 22893.57 9762.66 9.29% 2986.89 2.84% 716.17 0.68%

水晶光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191122 13.67 0.22% -249.64 -39072.98 -500.75 -11.36% -203.51 -4.62% 454.62 10.31%
20191121 13.64 -0.37% -4458.67 -42724.50 -4120.53 -10.71% -633.18 -1.65% 295.04 0.77%
20191120 13.69 -0.94% -6904.47 -31680.04 -5144.65 -11.36% -1382.83 -3.05% -376.99 -0.83%
20191119 13.82 0.58% -905.64 -25165.75 -6679.87 -9.07% 336.98 0.46% 5437.25 7.38%
20191118 13.74 -6.97% -23881.30 -16673.90 -22627.18 -21.26% -4708.57 -4.42% 3454.45 3.25%
20191115 14.77 -2.51% -3300.64 -1083.31 -4152.27 -6.17% -1037.16 -1.54% 1888.79 2.81%
20191114 15.15 3.06% 9937.55 -3489.37 6923.93 10.14% 2647.06 3.88% 366.56 0.54%
20191113 14.70 1.52% 4846.13 -21068.99 1369.64 3.16% 1187.65 2.74% 2288.84 5.28%
20191112 14.48 1.12% -2002.90 -22868.97 1811.98 4.52% -2462.46 -6.14% -1352.42 -3.37%
20191111 14.32 -3.83% -5874.35 -17557.13 -7036.59 -13.97% -865.57 -1.72% 2027.81 4.03%
20191108 14.89 -1.52% -4245.84 1075.95 -6558.33 -9.44% 250.74 0.36% 2061.75 2.97%
20191107 15.12 -4.67% -8656.65 4542.25 -10655.69 -12.86% -1886.76 -2.28% 3885.80 4.69%
20191106 15.86 -0.25% -2947.91 14984.22 -430.34 -0.89% -938.59 -1.94% -1578.98 -3.26%
20191105 15.90 2.98% 8558.95 24477.31 7123.82 11.28% 918.82 1.45% 516.31 0.82%
20191104 15.44 3.55% 16633.36 6421.23 11596.49 17.68% 2225.90 3.39% 2810.97 4.29%
20191101 14.91 -0.33% -3588.03 1498.03 -3092.03 -8.32% -902.33 -2.43% 406.33 1.09%
20191031 14.96 -0.27% -839.97 13158.36 -213.72 -0.39% -712.19 -1.31% 85.94 0.16%
20191030 15.00 3.02% 11627.23 13723.53 9062.75 20.43% 2153.43 4.86% 411.05 0.93%
20191029 14.56 -5.70% -6565.81 3073.65 -10932.26 -14.09% 972.09 1.25% 3394.36 4.38%
20191028 15.44 3.42% 12727.52 15726.02 6673.29 10.55% 6609.84 10.45% -555.61 -0.88%
20191025 14.93 4.11% 6344.49 10332.93 8568.30 17.73% 1724.10 3.57% -3947.91 -8.17%
20191024 14.34 0.56% -355.28 -12599.66 351.45 1.52% 149.82 0.65% -856.55 -3.70%
20191023 14.26 -1.18% -1763.95 -3995.80 -1587.13 -4.28% -385.55 -1.04% 208.73 0.56%
20191022 14.43 1.98% 403.09 -5080.55 1720.11 3.59% -1854.45 -3.87% 537.43 1.12%
20191021 14.15 1.00% 1862.20 -13425.82 1280.20 3.39% 107.63 0.29% 474.37 1.26%
20191018 14.01 -6.66% -17207.02 287.88 -14364.29 -25.13% -2629.04 -4.60% -213.69 -0.37%
20191017 15.01 1.49% 8954.16 13617.93 8955.31 16.71% -219.59 -0.41% 218.44 0.41%
20191016 14.79 -0.74% -5362.37 26012.91 -2671.88 -6.97% -1192.03 -3.11% -1498.46 -3.91%
20191015 14.90 -6.87% -6614.28 32128.03 -6625.16 -5.93% -673.60 -0.60% 684.48 0.61%
20191014 16.00 4.85% 16119.05 27532.36 14993.90 14.27% 1295.29 1.23% -170.14 -0.16%