实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华昌化工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180619 6.05 -7.77% -606.99 -338.89 11.24 0.59% -418.48 -22.07% -199.75 -10.54%
20180615 6.56 -1.20% -515.00 -393.50 -125.91 -8.48% -282.51 -19.04% -106.58 -7.18%
20180614 6.64 -0.30% -90.66 -361.80 -101.10 -10.72% -1.02 -0.11% 11.46 1.22%
20180613 6.66 -1.48% -565.09 -427.00 -159.42 -12.14% -211.28 -16.09% -194.39 -14.81%
20180612 6.76 0.30% 3.63 -544.61 36.30 3.53% -61.90 -6.02% 29.23 2.84%
20180611 6.74 -0.15% -183.34 -510.82 -43.37 -4.11% -120.50 -11.42% -19.47 -1.84%
20180608 6.75 0.00% -275.80 -583.59 -94.21 -6.24% -92.00 -6.09% -89.59 -5.93%
20180607 6.75 -1.32% -469.52 -686.91 -166.30 -11.06% -215.23 -14.31% -87.99 -5.85%
20180606 6.84 -1.01% -631.76 -557.56 -277.03 -18.00% -287.17 -18.65% -67.56 -4.39%
20180605 6.91 0.14% 103.56 -502.92 70.09 2.13% 127.29 3.87% -93.82 -2.85%
20180604 6.90 3.45% -345.35 -361.39 -116.14 -1.90% -320.33 -5.25% 91.12 1.49%
20180601 6.67 1.37% -151.36 -327.05 -197.53 -11.01% 72.27 4.03% -26.10 -1.45%
20180531 6.58 1.08% -118.47 -261.20 -36.95 -3.33% -16.18 -1.46% -65.34 -5.89%
20180530 6.51 -4.55% -636.09 -341.13 -222.39 -10.95% -372.23 -18.33% -41.47 -2.04%
20180529 6.82 1.94% 291.89 -835.20 211.62 10.46% 45.02 2.23% 35.25 1.74%
20180528 6.69 -1.33% -430.08 -1613.57 -81.80 -4.12% -182.11 -9.17% -166.17 -8.37%
20180525 6.78 0.30% -510.16 -1283.52 -131.68 -6.01% -281.83 -12.87% -96.65 -4.41%
20180524 6.76 -0.44% -512.30 88.00 -116.88 -5.56% -336.59 -16.00% -58.83 -2.80%
20180523 6.79 -2.86% -831.88 365.53 -716.46 -18.94% -231.70 -6.13% 116.28 3.07%
20180522 6.99 -1.83% -949.71 1050.23 -566.75 -15.66% -152.16 -4.20% -230.80 -6.38%
20180521 7.12 2.74% -14.73 1472.13 248.25 3.98% -143.38 -2.30% -119.60 -1.92%
20180518 6.93 4.84% 996.46 959.57 1239.84 18.95% 82.08 1.25% -325.46 -4.97%
20180517 6.61 0.76% 230.39 -445.47 160.65 14.27% 81.16 7.21% -11.42 -1.01%
20180516 6.56 -0.76% -62.47 -557.88 -31.76 -3.64% -48.78 -5.59% 18.07 2.07%
20180515 6.61 0.61% -86.69 -545.01 -144.85 -17.35% -52.30 -6.26% 110.46 13.23%
20180514 6.57 -1.79% -352.32 -435.97 -264.31 -15.46% -173.06 -10.12% 85.05 4.97%
20180511 6.69 -1.04% -229.48 -272.96 -165.20 -14.65% -101.61 -9.01% 37.33 3.31%
20180510 6.76 0.60% 63.28 -172.84 48.24 4.66% -26.11 -2.52% 41.15 3.98%
20180509 6.72 -0.74% -190.21 -253.83 -18.89 -2.36% -111.56 -13.92% -59.76 -7.46%
20180508 6.77 0.89% 42.35 -234.94 -35.81 -2.85% 80.11 6.37% -1.95 -0.15%