实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

友阿股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200228 3.40 -2.86% -85.40 -6585.39 0.00 0.00% -71.26 -49.94% -14.14 -9.91%
20200227 3.50 1.16% 500.01 -4842.42 396.51 4.48% -50.82 -0.57% 154.32 1.74%
20200226 3.46 -1.98% -1715.18 -4634.53 -2100.62 -16.91% -62.12 -0.50% 447.56 3.60%
20200225 3.53 -3.29% -3348.38 -4543.19 -2943.94 -17.29% -546.99 -3.21% 142.55 0.84%
20200224 3.65 -1.62% -3103.56 -2716.60 -1937.34 -12.48% -1108.91 -7.14% -57.31 -0.37%
20200221 3.71 4.21% 1615.08 2286.52 1742.97 7.95% -52.02 -0.24% -75.87 -0.35%
20200220 3.56 4.09% 1276.81 50.53 604.40 4.02% 592.20 3.94% 80.21 0.53%
20200219 3.42 -2.29% -2532.65 -1973.68 -2009.28 -14.86% -928.21 -6.86% 404.84 2.99%
20200218 3.50 1.45% 180.21 -1929.21 -1117.35 -5.28% 939.01 4.44% 358.55 1.69%
20200217 3.45 7.14% 4581.37 -153.32 3065.78 19.07% 1203.87 7.49% 311.72 1.94%
20200214 3.22 -0.62% -979.78 -3663.32 -493.02 -7.54% -539.67 -8.26% 52.91 0.81%
20200213 3.24 -3.28% -2526.49 -4216.18 -1419.81 -16.66% -1011.60 -11.87% -95.08 -1.12%
20200212 3.35 0.30% -3033.35 -832.75 -1964.81 -17.93% -786.37 -7.17% -282.17 -2.57%
20200211 3.34 1.83% -300.91 453.08 658.54 4.31% -760.84 -4.98% -198.61 -1.30%
20200210 3.28 3.14% 0.66 -172.58 -444.22 -2.49% 97.79 0.55% 347.09 1.94%
20200207 3.18 -0.63% -2113.04 586.22 -1045.88 -9.06% -668.06 -5.78% -399.10 -3.46%
20200206 3.20 4.58% 1911.23 -4195.78 1963.62 12.87% 179.36 1.18% -231.75 -1.52%
20200205 3.06 2.34% -460.80 -6946.76 -678.98 -5.08% 48.04 0.36% 170.14 1.27%
20200204 2.99 -3.86% 49.04 -7672.45 32.88 0.21% -153.40 -0.96% 169.56 1.07%
20200203 3.11 -9.86% 1460.34 -9425.47 314.58 21.54% 585.46 40.09% 560.30 38.37%
20200123 3.45 -9.21% -6963.28 -12294.10 -5827.88 -25.58% -1703.33 -7.48% 567.93 2.49%
20200122 3.80 -0.52% -948.09 -11883.73 -787.36 -6.26% -25.97 -0.21% -134.76 -1.07%
20200121 3.82 -1.80% -2635.79 -19065.51 -1404.67 -8.47% -720.56 -4.35% -510.56 -3.08%
20200120 3.89 1.04% -2233.98 -27017.65 -1720.14 -7.54% -288.66 -1.26% -225.18 -0.99%
20200117 3.85 -3.51% -2618.56 -31888.81 -2554.05 -9.37% -738.38 -2.71% 673.87 2.47%
20200116 3.99 -1.48% -5891.97 -34223.76 -5417.51 -15.88% -208.65 -0.61% -265.81 -0.78%
20200115 4.05 -8.99% -12407.30 -24374.71 -7969.14 -12.14% -4030.74 -6.14% -407.42 -0.62%
20200114 4.45 -1.33% -8065.60 -17585.42 -9356.81 -10.25% -94.28 -0.10% 1385.49 1.52%
20200113 4.51 10.00% -497.96 -9355.39 -6591.30 -6.59% 1361.79 1.36% 4731.55 4.73%
20200110 4.10 9.92% -9069.39 -3814.16 -4889.00 -53.91% -2348.75 -25.90% -1831.64 -20.20%

友阿股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200228 3.41 -2.57% -341.08 -6745.76 -160.37 -10.21% -218.13 -13.88% 37.42 2.38%
20200227 3.50 1.16% 500.01 -4842.42 396.51 4.48% -50.82 -0.57% 154.32 1.74%
20200226 3.46 -1.98% -1715.18 -4634.53 -2100.62 -16.91% -62.12 -0.50% 447.56 3.60%
20200225 3.53 -3.29% -3348.38 -4543.19 -2943.94 -17.29% -546.99 -3.21% 142.55 0.84%
20200224 3.65 -1.62% -3103.56 -2541.18 -1937.34 -12.48% -1108.91 -7.14% -57.31 -0.37%
20200221 3.71 4.21% 1615.08 2461.94 1742.97 7.95% -52.02 -0.24% -75.87 -0.35%
20200220 3.56 4.09% 1276.62 225.95 604.40 4.02% 592.20 3.94% 80.02 0.53%
20200219 3.42 -2.29% -2532.65 -1798.26 -2009.28 -14.86% -928.21 -6.86% 404.84 2.99%
20200218 3.50 1.45% 219.70 -1753.79 -941.93 -4.45% 802.76 3.79% 358.87 1.70%
20200217 3.45 7.14% 4581.37 -153.32 3065.78 19.07% 1203.87 7.49% 311.72 1.94%
20200214 3.22 -0.62% -979.78 -3663.32 -493.02 -7.54% -539.67 -8.26% 52.91 0.81%
20200213 3.24 -3.28% -2526.49 -4216.18 -1419.81 -16.66% -1011.60 -11.87% -95.08 -1.12%
20200212 3.35 0.30% -3033.35 -832.75 -1964.81 -17.93% -786.37 -7.17% -282.17 -2.57%
20200211 3.34 1.83% -300.91 453.08 658.54 4.31% -760.84 -4.98% -198.61 -1.30%
20200210 3.28 3.14% 0.66 -99.24 -444.22 -2.49% 97.79 0.55% 347.09 1.94%
20200207 3.18 -0.63% -2113.04 659.56 -1045.88 -9.06% -668.06 -5.78% -399.10 -3.46%
20200206 3.20 4.58% 1911.23 -4122.44 1963.62 12.87% 179.36 1.18% -231.75 -1.52%
20200205 3.06 2.34% -460.80 -6873.42 -678.98 -5.08% 48.04 0.36% 170.14 1.27%
20200204 2.99 -3.86% 12.20 -7599.11 106.22 0.67% -212.82 -1.34% 118.80 0.75%
20200203 3.11 -9.86% 1458.78 -9425.47 314.58 21.54% 585.46 40.09% 558.74 38.26%
20200123 3.45 -9.21% -6963.28 -12294.10 -5827.88 -25.58% -1703.33 -7.48% 567.93 2.49%
20200122 3.80 -0.52% -948.09 -11883.73 -787.36 -6.26% -25.97 -0.21% -134.76 -1.07%
20200121 3.82 -1.80% -2635.79 -19065.51 -1404.67 -8.47% -720.56 -4.35% -510.56 -3.08%
20200120 3.89 1.04% -2219.91 -27017.65 -1720.14 -7.54% -275.92 -1.21% -223.85 -0.98%
20200117 3.85 -3.51% -2618.56 -31209.13 -2554.05 -9.37% -738.38 -2.71% 673.87 2.47%
20200116 3.99 -1.48% -5891.97 -33544.08 -5417.51 -15.88% -208.65 -0.61% -265.81 -0.78%
20200115 4.05 -8.99% -12407.30 -23695.03 -7969.14 -12.14% -4030.74 -6.14% -407.42 -0.62%
20200114 4.45 -1.33% -8065.60 -16905.74 -9356.81 -10.25% -94.28 -0.10% 1385.49 1.52%
20200113 4.51 10.00% -220.88 -8675.71 -5911.62 -5.91% 1126.33 1.13% 4564.41 4.56%
20200110 4.10 9.92% -9069.39 -3814.16 -4889.00 -53.91% -2348.75 -25.90% -1831.64 -20.20%