最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
友阿股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.34 | -1.68% | -1368.55 | -1472.97 | -784.56 | -13.85% | -101.94 | -1.80% | -482.05 | -8.51% |
| 20240418 | 2.38 | -1.65% | -691.65 | -1865.76 | 43.35 | 0.47% | -963.26 | -10.53% | 228.26 | 2.49% |
| 20240417 | 2.42 | 8.52% | 2889.59 | -2099.05 | 2033.12 | 19.35% | 237.03 | 2.26% | 619.44 | 5.90% |
| 20240416 | 2.23 | -9.72% | -1905.96 | -5399.76 | -1027.97 | -8.77% | -944.85 | -8.06% | 66.86 | 0.57% |
| 20240415 | 2.47 | -7.84% | -2288.34 | -4364.04 | -1736.91 | -11.95% | -416.84 | -2.87% | -134.59 | -0.93% |
| 20240412 | 2.68 | -2.19% | -2392.43 | -4563.41 | -1177.35 | -12.15% | -745.71 | -7.70% | -469.37 | -4.85% |
| 20240411 | 2.74 | -1.08% | -336.47 | -3342.74 | -189.94 | -3.12% | -345.61 | -5.68% | 199.08 | 3.27% |
| 20240410 | 2.77 | -2.46% | -1866.99 | -4752.36 | -1267.59 | -14.26% | -641.47 | -7.22% | 42.07 | 0.47% |
| 20240409 | 2.84 | 1.79% | 127.42 | -1902.26 | 7.75 | 0.10% | -2.28 | -0.03% | 121.95 | 1.53% |
| 20240408 | 2.79 | -3.46% | -4601.73 | -3728.82 | -1936.28 | -16.81% | -1658.52 | -14.40% | -1006.93 | -8.74% |
| 20240403 | 2.89 | 0.35% | 272.31 | -2518.05 | 43.32 | 0.38% | 381.31 | 3.38% | -152.32 | -1.35% |
| 20240402 | 2.88 | -1.37% | -2780.62 | -9452.26 | -1599.56 | -12.01% | -1070.05 | -8.03% | -111.01 | -0.83% |
| 20240401 | 2.92 | 2.82% | 2706.08 | -7848.62 | 1582.51 | 8.61% | 184.20 | 1.00% | 939.37 | 5.11% |
| 20240329 | 2.84 | -2.07% | -4555.24 | -10646.23 | -1818.81 | -10.64% | -941.79 | -5.51% | -1794.64 | -10.50% |
| 20240328 | 2.90 | -1.69% | -1966.91 | -10790.08 | -725.51 | -2.09% | 1354.18 | 3.90% | -2595.58 | -7.47% |
| 20240327 | 2.95 | 4.98% | -6938.24 | -10024.04 | -6890.89 | -14.93% | 295.84 | 0.64% | -343.19 | -0.74% |
| 20240326 | 2.81 | 0.36% | -753.62 | -2209.61 | 4.08 | 0.06% | -497.23 | -7.78% | -260.47 | -4.08% |
| 20240325 | 2.80 | -3.11% | -1802.56 | 687.57 | -1215.10 | -15.91% | -717.45 | -9.39% | 129.99 | 1.70% |
| 20240322 | 2.89 | -2.03% | -2614.56 | 2275.27 | -1962.66 | -20.08% | -663.78 | -6.79% | 11.88 | 0.12% |
| 20240321 | 2.95 | 1.37% | 276.15 | 5367.28 | 40.53 | 0.37% | -67.17 | -0.61% | 302.79 | 2.75% |
| 20240320 | 2.91 | 0.34% | -448.78 | 4907.27 | 923.54 | 8.85% | -576.44 | -5.52% | -795.88 | -7.63% |
| 20240319 | 2.90 | 2.84% | 2954.90 | 2954.13 | 2901.26 | 15.71% | 627.48 | 3.40% | -573.84 | -3.11% |
| 20240318 | 2.82 | 1.81% | 550.10 | 1132.59 | 372.60 | 4.19% | 468.46 | 5.26% | -290.96 | -3.27% |
| 20240315 | 2.77 | 2.21% | 2091.20 | 1973.20 | 1129.35 | 11.26% | 1042.77 | 10.40% | -80.92 | -0.81% |
| 20240314 | 2.71 | 0.00% | -735.83 | -325.29 | -419.48 | -4.85% | 194.69 | 2.25% | -511.04 | -5.91% |
| 20240313 | 2.71 | -1.09% | -1616.41 | 958.19 | -1029.60 | -13.62% | -195.26 | -2.58% | -391.55 | -5.18% |
| 20240312 | 2.74 | 3.01% | 1358.25 | 2910.87 | 1079.72 | 11.75% | 286.63 | 3.12% | -8.10 | -0.09% |
| 20240311 | 2.66 | 2.70% | 2163.09 | 139.05 | 1213.21 | 14.99% | 676.10 | 8.35% | 273.78 | 3.38% |
| 20240308 | 2.59 | -1.15% | -2047.19 | -2728.58 | -1169.14 | -15.51% | -239.11 | -3.17% | -638.94 | -8.48% |
| 20240307 | 2.62 | 0.38% | 406.73 | -3304.41 | 864.00 | 8.88% | 125.73 | 1.29% | -583.00 | -5.99% |
友阿股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.34 | -1.68% | -1368.55 | -1472.97 | -784.56 | -13.85% | -101.94 | -1.80% | -482.05 | -8.51% |
| 20240418 | 2.38 | -1.65% | -692.29 | -1865.76 | 43.35 | 0.47% | -963.26 | -10.53% | 227.62 | 2.49% |
| 20240417 | 2.42 | 8.52% | 2889.59 | -2099.05 | 2033.12 | 19.35% | 237.03 | 2.26% | 619.44 | 5.90% |
| 20240416 | 2.23 | -9.72% | -1905.96 | -5399.76 | -1027.97 | -8.77% | -944.85 | -8.06% | 66.86 | 0.57% |
| 20240415 | 2.47 | -7.84% | -2286.85 | -4364.04 | -1736.91 | -11.95% | -416.84 | -2.87% | -133.10 | -0.92% |
| 20240412 | 2.68 | -2.19% | -2392.43 | -4563.41 | -1177.35 | -12.15% | -745.71 | -7.70% | -469.37 | -4.85% |
| 20240411 | 2.74 | -1.08% | -336.47 | -3342.74 | -189.94 | -3.12% | -345.61 | -5.68% | 199.08 | 3.27% |
| 20240410 | 2.77 | -2.46% | -1866.99 | -4752.36 | -1267.59 | -14.26% | -641.47 | -7.22% | 42.07 | 0.47% |
| 20240409 | 2.84 | 1.79% | 128.20 | -1902.26 | 7.75 | 0.10% | -2.28 | -0.03% | 122.73 | 1.54% |
| 20240408 | 2.79 | -3.46% | -4601.73 | -3728.82 | -1936.28 | -16.81% | -1658.52 | -14.40% | -1006.93 | -8.74% |
| 20240403 | 2.89 | 0.35% | 272.31 | -2518.05 | 43.32 | 0.38% | 381.31 | 3.38% | -152.32 | -1.35% |
| 20240402 | 2.88 | -1.37% | -2778.83 | -9452.26 | -1599.56 | -12.01% | -1070.05 | -8.03% | -109.22 | -0.82% |
| 20240401 | 2.92 | 2.82% | 2706.08 | -7848.62 | 1582.51 | 8.61% | 184.20 | 1.00% | 939.37 | 5.11% |
| 20240329 | 2.84 | -2.07% | -4555.24 | -10646.23 | -1818.81 | -10.64% | -941.79 | -5.51% | -1794.64 | -10.50% |
| 20240328 | 2.90 | -1.69% | -1967.60 | -10790.08 | -725.51 | -2.09% | 1354.18 | 3.90% | -2596.27 | -7.48% |
| 20240327 | 2.95 | 4.98% | -6938.15 | -10024.04 | -6890.89 | -14.93% | 295.84 | 0.64% | -343.10 | -0.74% |
| 20240326 | 2.81 | 0.36% | -753.62 | -2209.61 | 4.08 | 0.06% | -497.23 | -7.78% | -260.47 | -4.08% |
| 20240325 | 2.80 | -3.11% | -1802.56 | 687.57 | -1215.10 | -15.91% | -717.45 | -9.39% | 129.99 | 1.70% |
| 20240322 | 2.89 | -2.03% | -2615.40 | 2275.27 | -1962.66 | -20.08% | -663.78 | -6.79% | 11.04 | 0.11% |
| 20240321 | 2.95 | 1.37% | 276.15 | 5367.28 | 40.53 | 0.37% | -67.17 | -0.61% | 302.79 | 2.75% |
| 20240320 | 2.91 | 0.34% | -448.78 | 4907.27 | 923.54 | 8.85% | -576.44 | -5.52% | -795.88 | -7.63% |
| 20240319 | 2.90 | 2.84% | 2954.90 | 2954.13 | 2901.26 | 15.71% | 627.48 | 3.40% | -573.84 | -3.11% |
| 20240318 | 2.82 | 1.81% | 549.99 | 1132.59 | 372.60 | 4.19% | 468.46 | 5.26% | -291.07 | -3.27% |
| 20240315 | 2.77 | 2.21% | 2091.17 | 1973.20 | 1129.35 | 11.26% | 1042.77 | 10.40% | -80.95 | -0.81% |
| 20240314 | 2.71 | 0.00% | -735.56 | -325.29 | -419.48 | -4.85% | 194.69 | 2.25% | -510.77 | -5.90% |
| 20240313 | 2.71 | -1.09% | -1616.38 | 958.19 | -1029.60 | -13.62% | -195.26 | -2.58% | -391.52 | -5.18% |
| 20240312 | 2.74 | 3.01% | 1357.98 | 2910.87 | 1079.72 | 11.75% | 286.63 | 3.12% | -8.37 | -0.09% |
| 20240311 | 2.66 | 2.70% | 2163.07 | 139.05 | 1213.21 | 14.99% | 676.10 | 8.35% | 273.76 | 3.38% |
| 20240308 | 2.59 | -1.15% | -2047.37 | -2728.58 | -1169.14 | -15.51% | -239.11 | -3.17% | -639.12 | -8.48% |
| 20240307 | 2.62 | 0.38% | 406.73 | -3304.41 | 864.00 | 8.88% | 125.73 | 1.29% | -583.00 | -5.99% |