最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
神开股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260227 | 14.39 | 1.48% | 3584.34 | 3569.11 | 601.97 | 1.08% | 2825.18 | 5.05% | 157.19 | 0.28% |
| 20260226 | 14.18 | -0.49% | -3995.53 | 650.56 | -1544.98 | -4.44% | -1662.45 | -4.77% | -788.10 | -2.26% |
| 20260225 | 14.25 | -0.28% | -2764.80 | 2068.40 | -1438.91 | -2.18% | -3592.78 | -5.45% | 2266.89 | 3.44% |
| 20260224 | 14.29 | 7.04% | 13398.71 | 1906.64 | 6768.76 | 8.20% | 4338.61 | 5.25% | 2291.34 | 2.78% |
| 20260213 | 13.35 | -1.33% | -3103.94 | -4171.03 | -817.73 | -3.43% | -964.47 | -4.04% | -1321.74 | -5.54% |
| 20260212 | 13.53 | -2.17% | -5531.75 | -4223.92 | -2316.58 | -7.18% | -2787.23 | -8.64% | -427.94 | -1.33% |
| 20260211 | 13.83 | -1.14% | -2123.21 | -4094.84 | -127.14 | -0.42% | -1715.75 | -5.73% | -280.32 | -0.94% |
| 20260210 | 13.99 | -1.48% | -6185.80 | 7885.40 | -1600.67 | -3.55% | -3483.82 | -7.73% | -1101.31 | -2.44% |
| 20260209 | 14.20 | 1.21% | -3811.06 | 11320.45 | 691.09 | 1.10% | -2443.33 | -3.89% | -2058.82 | -3.28% |
| 20260206 | 14.03 | -0.21% | -684.46 | 10862.25 | -870.62 | -1.35% | -276.62 | -0.43% | 462.78 | 0.72% |
| 20260205 | 14.06 | -2.29% | -3092.32 | 5961.04 | -2187.50 | -2.12% | -4554.55 | -4.42% | 3649.73 | 3.54% |
| 20260204 | 14.39 | 10.02% | 589.97 | 6282.86 | 11853.10 | 16.54% | -4951.97 | -6.91% | -6311.16 | -8.81% |
| 20260203 | 13.08 | 3.48% | 2927.76 | 138.29 | 1834.38 | 6.27% | 225.01 | 0.77% | 868.37 | 2.97% |
| 20260202 | 12.64 | -2.77% | -1249.11 | -3161.98 | 232.89 | 0.93% | -1736.26 | -6.92% | 254.26 | 1.01% |
| 20260130 | 13.00 | -6.47% | -16774.20 | -3397.53 | -5771.83 | -11.10% | -6608.26 | -12.70% | -4394.11 | -8.45% |
| 20260129 | 13.90 | 1.24% | -2076.27 | 1.44 | -1865.68 | -2.37% | -71.98 | -0.09% | -138.61 | -0.18% |
| 20260128 | 13.73 | 4.09% | 11611.45 | 5169.51 | 5708.53 | 8.88% | 4593.95 | 7.14% | 1308.97 | 2.04% |
| 20260127 | 13.19 | -2.94% | -5187.78 | -881.18 | -1465.89 | -3.43% | -3764.80 | -8.80% | 42.91 | 0.10% |
| 20260126 | 13.59 | 2.18% | 996.22 | -2490.29 | -2.66 | -0.00% | 1117.02 | 1.65% | -118.14 | -0.17% |
| 20260123 | 13.30 | -0.45% | -6268.06 | -4359.68 | -2372.86 | -4.56% | -3276.80 | -6.30% | -618.40 | -1.19% |
| 20260122 | 13.36 | 4.87% | 9821.49 | -3440.07 | 3302.39 | 5.39% | 3717.15 | 6.07% | 2801.95 | 4.57% |
| 20260121 | 12.74 | 2.33% | 210.46 | -19901.20 | -342.16 | -0.92% | 1036.54 | 2.78% | -483.92 | -1.30% |
| 20260120 | 12.45 | -3.64% | -10302.42 | -29944.01 | -3075.00 | -8.08% | -5660.19 | -14.88% | -1567.23 | -4.12% |
| 20260119 | 12.92 | 0.08% | -1337.16 | -18060.55 | -1872.05 | -5.20% | -56.38 | -0.16% | 591.27 | 1.64% |
| 20260116 | 12.91 | -4.37% | -9091.85 | -21793.09 | -1453.25 | -2.23% | -7201.43 | -11.05% | -437.17 | -0.67% |
| 20260115 | 13.50 | -10.00% | -21320.93 | -7247.78 | -13158.74 | -15.35% | -6862.93 | -8.01% | -1299.26 | -1.52% |
| 20260114 | 15.00 | -1.64% | -14635.44 | 8207.76 | -10384.97 | -6.41% | -4303.43 | -2.66% | 52.96 | 0.03% |
| 20260113 | 15.25 | 5.61% | -5006.17 | 14582.26 | 8808.46 | 4.52% | -7108.18 | -3.65% | -6706.45 | -3.44% |
| 20260112 | 14.44 | 3.07% | -2669.92 | 3931.10 | -5604.59 | -3.06% | 309.74 | 0.17% | 2624.93 | 1.44% |
| 20260109 | 14.01 | 9.97% | 2730.42 | 6964.43 | 13092.06 | 15.71% | -3844.61 | -4.61% | -6517.03 | -7.82% |
神开股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260227 | 14.39 | 1.48% | 3584.34 | 3569.11 | 601.97 | 1.08% | 2825.18 | 5.05% | 157.19 | 0.28% |
| 20260226 | 14.18 | -0.49% | -3995.53 | 650.56 | -1544.98 | -4.44% | -1662.45 | -4.77% | -788.10 | -2.26% |
| 20260225 | 14.25 | -0.28% | -2764.80 | 2068.40 | -1438.91 | -2.18% | -3592.78 | -5.45% | 2266.89 | 3.44% |
| 20260224 | 14.29 | 7.04% | 13398.71 | 1906.64 | 6768.76 | 8.20% | 4338.61 | 5.25% | 2291.34 | 2.78% |
| 20260213 | 13.35 | -1.33% | -3103.94 | -4171.03 | -817.73 | -3.43% | -964.47 | -4.04% | -1321.74 | -5.54% |
| 20260212 | 13.53 | -2.17% | -5531.75 | -4223.92 | -2316.58 | -7.18% | -2787.23 | -8.64% | -427.94 | -1.33% |
| 20260211 | 13.83 | -1.14% | -2123.21 | -4094.84 | -127.14 | -0.42% | -1715.75 | -5.73% | -280.32 | -0.94% |
| 20260210 | 13.99 | -1.48% | -6185.80 | 7885.40 | -1600.67 | -3.55% | -3483.82 | -7.73% | -1101.31 | -2.44% |
| 20260209 | 14.20 | 1.21% | -3811.06 | 11320.45 | 691.09 | 1.10% | -2443.33 | -3.89% | -2058.82 | -3.28% |
| 20260206 | 14.03 | -0.21% | -684.46 | 10862.25 | -870.62 | -1.35% | -276.62 | -0.43% | 462.78 | 0.72% |
| 20260205 | 14.06 | -2.29% | -3092.32 | 5961.04 | -2187.50 | -2.12% | -4554.55 | -4.42% | 3649.73 | 3.54% |
| 20260204 | 14.39 | 10.02% | 589.97 | 6282.86 | 11853.10 | 16.54% | -4951.97 | -6.91% | -6311.16 | -8.81% |
| 20260203 | 13.08 | 3.48% | 2927.76 | 138.29 | 1834.38 | 6.27% | 225.01 | 0.77% | 868.37 | 2.97% |
| 20260202 | 12.64 | -2.77% | -1249.11 | -3161.98 | 232.89 | 0.93% | -1736.26 | -6.92% | 254.26 | 1.01% |
| 20260130 | 13.00 | -6.47% | -16774.20 | -3397.53 | -5771.83 | -11.10% | -6608.26 | -12.70% | -4394.11 | -8.45% |
| 20260129 | 13.90 | 1.24% | -2076.27 | 1.44 | -1865.68 | -2.37% | -71.98 | -0.09% | -138.61 | -0.18% |
| 20260128 | 13.73 | 4.09% | 11611.45 | 5169.51 | 5708.53 | 8.88% | 4593.95 | 7.14% | 1308.97 | 2.04% |
| 20260127 | 13.19 | -2.94% | -5187.78 | -881.18 | -1465.89 | -3.43% | -3764.80 | -8.80% | 42.91 | 0.10% |
| 20260126 | 13.59 | 2.18% | 996.22 | -2490.29 | -2.66 | -0.00% | 1117.02 | 1.65% | -118.14 | -0.17% |
| 20260123 | 13.30 | -0.45% | -6268.06 | -4359.68 | -2372.86 | -4.56% | -3276.80 | -6.30% | -618.40 | -1.19% |
| 20260122 | 13.36 | 4.87% | 9821.49 | -3440.07 | 3302.39 | 5.39% | 3717.15 | 6.07% | 2801.95 | 4.57% |
| 20260121 | 12.74 | 2.33% | 210.46 | -19901.20 | -342.16 | -0.92% | 1036.54 | 2.78% | -483.92 | -1.30% |
| 20260120 | 12.45 | -3.64% | -10302.42 | -29944.01 | -3075.00 | -8.08% | -5660.19 | -14.88% | -1567.23 | -4.12% |
| 20260119 | 12.92 | 0.08% | -1337.16 | -18060.55 | -1872.05 | -5.20% | -56.38 | -0.16% | 591.27 | 1.64% |
| 20260116 | 12.91 | -4.37% | -9091.85 | -21793.09 | -1453.25 | -2.23% | -7201.43 | -11.05% | -437.17 | -0.67% |
| 20260115 | 13.50 | -10.00% | -21320.93 | -7247.78 | -13158.74 | -15.35% | -6862.93 | -8.01% | -1299.26 | -1.52% |
| 20260114 | 15.00 | -1.64% | -14635.44 | 8207.76 | -10384.97 | -6.41% | -4303.43 | -2.66% | 52.96 | 0.03% |
| 20260113 | 15.25 | 5.61% | -5006.17 | 14582.26 | 8808.46 | 4.52% | -7108.18 | -3.65% | -6706.45 | -3.44% |
| 20260112 | 14.44 | 3.07% | -2669.92 | 3931.10 | -5604.59 | -3.06% | 309.74 | 0.17% | 2624.93 | 1.44% |
| 20260109 | 14.01 | 9.97% | 2730.42 | 6964.43 | 13092.06 | 15.71% | -3844.61 | -4.61% | -6517.03 | -7.82% |