最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奇正藏药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 22.50 | -0.79% | -45.23 | -192.42 | 0.00 | 0.00% | 11.99 | 1.62% | -57.22 | -7.72% |
| 20240425 | 22.68 | -0.09% | 163.16 | -252.97 | 0.00 | 0.00% | -79.67 | -2.80% | 242.83 | 8.52% |
| 20240424 | 22.70 | -0.18% | -196.71 | -168.59 | -6.04 | -0.16% | -116.68 | -3.14% | -73.99 | -1.99% |
| 20240423 | 22.74 | 1.88% | 93.29 | -198.50 | 0.00 | 0.00% | -54.84 | -1.02% | 148.13 | 2.75% |
| 20240422 | 22.32 | -1.76% | -1279.73 | -70.55 | -186.38 | -1.91% | -508.05 | -5.21% | -585.30 | -6.00% |
| 20240419 | 22.72 | 6.37% | 1036.62 | 81.83 | -60.55 | -0.56% | 767.06 | 7.10% | 330.11 | 3.06% |
| 20240418 | 21.36 | -0.14% | 18.33 | 142.38 | 84.38 | 3.05% | 13.94 | 0.50% | -79.99 | -2.89% |
| 20240417 | 21.39 | 3.33% | 169.41 | 58.00 | -35.95 | -1.40% | 112.17 | 4.37% | 93.19 | 3.63% |
| 20240416 | 20.70 | -1.90% | -285.03 | 93.95 | 127.95 | 3.30% | 17.20 | 0.44% | -430.18 | -11.10% |
| 20240415 | 21.10 | -0.52% | -327.25 | -34.00 | -34.00 | -1.23% | -64.59 | -2.34% | -228.66 | -8.28% |
| 20240412 | 21.21 | -0.52% | 285.98 | 0.00 | 0.00 | 0.00% | 152.99 | 5.87% | 132.99 | 5.10% |
| 20240411 | 21.32 | -0.61% | -51.78 | 0.00 | 0.00 | 0.00% | 51.47 | 3.06% | -103.25 | -6.14% |
| 20240410 | 21.45 | -1.88% | -98.33 | -0.26 | 0.00 | 0.00% | 35.42 | 1.77% | -133.75 | -6.67% |
| 20240409 | 21.86 | 2.87% | 104.30 | 35.27 | 0.00 | 0.00% | 69.11 | 3.87% | 35.19 | 1.97% |
| 20240408 | 21.25 | -3.06% | -325.79 | 35.27 | 0.00 | 0.00% | -98.39 | -5.08% | -227.40 | -11.75% |
| 20240403 | 21.92 | 0.41% | -33.18 | 109.40 | 0.00 | 0.00% | 3.61 | 0.19% | -36.79 | -1.95% |
| 20240402 | 21.83 | -0.64% | -150.51 | 109.40 | -0.26 | -0.01% | -51.60 | -2.72% | -98.65 | -5.20% |
| 20240401 | 21.97 | 1.90% | 370.59 | 109.66 | 35.53 | 1.65% | 136.93 | 6.38% | 198.13 | 9.23% |
| 20240329 | 21.56 | 0.28% | -68.83 | 130.41 | 0.00 | 0.00% | -54.23 | -4.25% | -14.60 | -1.14% |
| 20240328 | 21.50 | 1.03% | 442.22 | 130.41 | 74.13 | 2.97% | 13.42 | 0.54% | 354.67 | 14.21% |
| 20240327 | 21.28 | -0.28% | -193.32 | 18.37 | 0.00 | 0.00% | -81.56 | -3.71% | -111.76 | -5.09% |
| 20240326 | 21.34 | 0.38% | -78.80 | -27.94 | 0.00 | 0.00% | -30.87 | -1.97% | -47.93 | -3.06% |
| 20240325 | 21.26 | -1.94% | 84.12 | -27.94 | 56.28 | 2.26% | 85.98 | 3.45% | -58.14 | -2.33% |
| 20240322 | 21.68 | -1.63% | -52.81 | -59.35 | 0.00 | 0.00% | -11.47 | -0.54% | -41.34 | -1.95% |
| 20240321 | 22.04 | -1.08% | -170.39 | 31.23 | -37.91 | -1.77% | 72.62 | 3.39% | -205.10 | -9.56% |
| 20240320 | 22.28 | 0.36% | 333.56 | 69.14 | -46.31 | -2.26% | 129.90 | 6.34% | 249.97 | 12.19% |
| 20240319 | 22.20 | -0.22% | 120.09 | 115.45 | 0.00 | 0.00% | -42.46 | -1.70% | 162.55 | 6.52% |
| 20240318 | 22.25 | 0.86% | 669.18 | 115.45 | 24.87 | 0.86% | 190.68 | 6.57% | 453.63 | 15.64% |
| 20240315 | 22.06 | 1.57% | 123.93 | 166.10 | 90.58 | 2.95% | 139.47 | 4.55% | -106.12 | -3.46% |
| 20240314 | 21.72 | 0.05% | -212.61 | 75.52 | 0.00 | 0.00% | 8.04 | 0.35% | -220.65 | -9.59% |
奇正藏药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 22.45 | -1.01% | 9.46 | -192.42 | 0.00 | 0.00% | -83.56 | -3.65% | 93.02 | 4.07% |
| 20240425 | 22.68 | -0.09% | 161.80 | -252.97 | 0.00 | 0.00% | -79.67 | -2.80% | 241.47 | 8.48% |
| 20240424 | 22.70 | -0.18% | -196.71 | -168.59 | -6.04 | -0.16% | -116.68 | -3.14% | -73.99 | -1.99% |
| 20240423 | 22.74 | 1.88% | 93.29 | -198.50 | 0.00 | 0.00% | -54.84 | -1.02% | 148.13 | 2.75% |
| 20240422 | 22.32 | -1.76% | -1279.73 | -70.55 | -186.38 | -1.91% | -508.05 | -5.21% | -585.30 | -6.00% |
| 20240419 | 22.72 | 6.37% | 1036.62 | 81.83 | -60.55 | -0.56% | 767.06 | 7.10% | 330.11 | 3.06% |
| 20240418 | 21.36 | -0.14% | 18.33 | 142.38 | 84.38 | 3.05% | 13.94 | 0.50% | -79.99 | -2.89% |
| 20240417 | 21.39 | 3.33% | 169.41 | 58.00 | -35.95 | -1.40% | 112.17 | 4.37% | 93.19 | 3.63% |
| 20240416 | 20.70 | -1.90% | -285.03 | 93.95 | 127.95 | 3.30% | 17.20 | 0.44% | -430.18 | -11.10% |
| 20240415 | 21.10 | -0.52% | -327.25 | -34.00 | -34.00 | -1.23% | -64.59 | -2.34% | -228.66 | -8.28% |
| 20240412 | 21.21 | -0.52% | 285.98 | 0.00 | 0.00 | 0.00% | 152.99 | 5.87% | 132.99 | 5.10% |
| 20240411 | 21.32 | -0.61% | -51.78 | 0.00 | 0.00 | 0.00% | 51.47 | 3.06% | -103.25 | -6.14% |
| 20240410 | 21.45 | -1.88% | -98.33 | -0.26 | 0.00 | 0.00% | 35.42 | 1.77% | -133.75 | -6.67% |
| 20240409 | 21.86 | 2.87% | 104.30 | 35.27 | 0.00 | 0.00% | 69.11 | 3.87% | 35.19 | 1.97% |
| 20240408 | 21.25 | -3.06% | -325.79 | 35.27 | 0.00 | 0.00% | -98.39 | -5.08% | -227.40 | -11.75% |
| 20240403 | 21.92 | 0.41% | -33.18 | 109.40 | 0.00 | 0.00% | 3.61 | 0.19% | -36.79 | -1.95% |
| 20240402 | 21.83 | -0.64% | -150.51 | 109.40 | -0.26 | -0.01% | -51.60 | -2.72% | -98.65 | -5.20% |
| 20240401 | 21.97 | 1.90% | 370.59 | 109.66 | 35.53 | 1.65% | 136.93 | 6.38% | 198.13 | 9.23% |
| 20240329 | 21.56 | 0.28% | -68.83 | 130.41 | 0.00 | 0.00% | -54.23 | -4.25% | -14.60 | -1.14% |
| 20240328 | 21.50 | 1.03% | 442.22 | 130.41 | 74.13 | 2.97% | 13.42 | 0.54% | 354.67 | 14.21% |
| 20240327 | 21.28 | -0.28% | -193.32 | 18.37 | 0.00 | 0.00% | -81.56 | -3.71% | -111.76 | -5.09% |
| 20240326 | 21.34 | 0.38% | -79.02 | -27.94 | 0.00 | 0.00% | -30.87 | -1.97% | -48.15 | -3.07% |
| 20240325 | 21.26 | -1.94% | 84.12 | -27.94 | 56.28 | 2.26% | 85.98 | 3.45% | -58.14 | -2.33% |
| 20240322 | 21.68 | -1.63% | -52.81 | -59.35 | 0.00 | 0.00% | -11.47 | -0.54% | -41.34 | -1.95% |
| 20240321 | 22.04 | -1.08% | -170.39 | 31.23 | -37.91 | -1.77% | 72.62 | 3.39% | -205.10 | -9.56% |
| 20240320 | 22.28 | 0.36% | 333.56 | 69.14 | -46.31 | -2.26% | 129.90 | 6.34% | 249.97 | 12.19% |
| 20240319 | 22.20 | -0.22% | 120.09 | 115.45 | 0.00 | 0.00% | -42.46 | -1.70% | 162.55 | 6.52% |
| 20240318 | 22.25 | 0.86% | 669.18 | 115.45 | 24.87 | 0.86% | 190.68 | 6.57% | 453.63 | 15.64% |
| 20240315 | 22.06 | 1.57% | 123.93 | 166.10 | 90.58 | 2.95% | 139.47 | 4.55% | -106.12 | -3.46% |
| 20240314 | 21.72 | 0.05% | -212.61 | 75.52 | 0.00 | 0.00% | 8.04 | 0.35% | -220.65 | -9.59% |