实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

奇正藏药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200918 27.52 1.44% 1806.33 1248.79 1136.06 6.69% 460.16 2.71% 210.11 1.24%
20200917 27.13 0.44% -3.81 -79.88 145.77 2.12% -154.04 -2.24% 4.46 0.06%
20200916 27.01 -2.56% -1676.14 -536.03 -626.53 -7.09% -555.96 -6.29% -493.65 -5.58%
20200915 27.72 1.54% 224.38 -137.29 451.16 4.62% 167.79 1.72% -394.57 -4.04%
20200914 27.30 -0.98% 33.60 -536.92 142.33 2.06% -31.07 -0.45% -77.66 -1.12%
20200911 27.57 2.45% 1099.18 -1840.53 -192.61 -2.72% 457.58 6.45% 834.21 11.76%
20200910 26.91 -1.28% -158.59 -1833.75 -310.38 -2.84% 421.21 3.86% -269.42 -2.47%
20200909 27.26 -5.67% -441.46 -2889.39 -227.79 -1.96% -215.46 -1.85% 1.79 0.02%
20200908 28.90 -0.93% -588.48 -2927.07 51.53 0.51% -220.97 -2.19% -419.04 -4.15%
20200907 29.17 -5.54% -1622.55 -2785.25 -1161.28 -8.02% -994.41 -6.87% 533.14 3.68%
20200904 30.88 -0.42% 562.12 -2962.24 -185.83 -1.78% -105.38 -1.01% 853.33 8.19%
20200903 31.01 -2.02% -3322.49 -2890.03 -1366.02 -8.17% -844.03 -5.05% -1112.44 -6.66%
20200902 31.65 1.34% 418.77 -1779.04 -265.47 -2.53% 238.90 2.28% 445.34 4.25%
20200901 31.23 -0.26% 948.28 -1965.69 193.35 1.87% 422.01 4.09% 332.92 3.23%
20200831 31.31 -0.22% -2305.12 -3543.05 -1338.27 -10.46% -911.80 -7.12% -55.05 -0.43%
20200828 31.38 0.77% 763.51 -1822.92 -113.62 -1.07% -105.70 -1.00% 982.83 9.26%
20200827 31.14 2.43% 1812.26 -1824.67 -255.03 -1.88% 615.61 4.53% 1451.68 10.68%
20200826 30.40 -2.35% 40.69 -1759.82 -452.12 -2.55% -154.94 -0.87% 647.75 3.65%
20200825 31.13 -2.44% -4470.38 -3538.24 -1384.01 -4.91% -905.71 -3.22% -2180.66 -7.74%
20200824 31.91 0.98% 1416.52 -3042.56 381.86 2.68% 409.73 2.88% 624.93 4.39%
20200821 31.60 -0.91% -230.89 -3744.16 -115.37 -0.83% -299.12 -2.16% 183.60 1.33%
20200820 31.89 0.25% 183.82 -4418.73 -190.18 -1.17% 114.84 0.71% 259.16 1.60%
20200819 31.81 -5.66% -1807.58 -3863.79 -2230.54 -8.85% -885.10 -3.51% 1308.06 5.19%
20200818 33.72 -0.12% 5.60 -7151.67 -888.33 -3.25% -317.51 -1.16% 1211.44 4.43%
20200817 33.76 1.56% 516.34 -6246.87 -319.74 -1.04% 409.89 1.33% 426.19 1.39%
20200814 33.24 0.45% 1219.60 -9088.29 -789.94 -2.78% 33.55 0.12% 1975.99 6.97%
20200813 33.09 -1.02% 3063.42 -5652.86 364.76 1.24% 895.01 3.03% 1803.65 6.11%
20200812 33.43 -8.81% -4280.71 -14098.19 -5518.42 -11.87% -525.44 -1.13% 1763.15 3.79%
20200811 36.66 -2.19% -734.32 -12040.87 16.47 0.04% -517.39 -1.24% -233.40 -0.56%
20200810 37.48 -6.02% -4873.73 -22739.71 -3161.16 -6.31% -1300.65 -2.59% -411.92 -0.82%

奇正藏药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200918 27.52 1.44% 1806.33 1248.79 1136.06 6.69% 460.16 2.71% 210.11 1.24%
20200917 27.13 0.44% -3.81 -79.88 145.77 2.12% -154.04 -2.24% 4.46 0.06%
20200916 27.01 -2.56% -1676.14 -536.03 -626.53 -7.09% -555.96 -6.29% -493.65 -5.58%
20200915 27.72 1.54% 223.55 -137.29 451.16 4.62% 167.79 1.72% -395.40 -4.05%
20200914 27.30 -0.98% 34.15 -536.92 142.33 2.06% -31.07 -0.45% -77.11 -1.12%
20200911 27.57 2.45% 1099.18 -1840.53 -192.61 -2.72% 457.58 6.45% 834.21 11.76%
20200910 26.91 -1.28% -158.59 -1833.75 -310.38 -2.84% 421.21 3.86% -269.42 -2.47%
20200909 27.26 -5.67% -441.46 -2889.39 -227.79 -1.96% -215.46 -1.85% 1.79 0.02%
20200908 28.90 -0.93% -588.48 -2927.07 51.53 0.51% -220.97 -2.19% -419.04 -4.15%
20200907 29.17 -5.54% -1622.55 -2785.25 -1161.28 -8.02% -994.41 -6.87% 533.14 3.68%
20200904 30.88 -0.42% 562.12 -2962.24 -185.83 -1.78% -105.38 -1.01% 853.33 8.19%
20200903 31.01 -2.02% -3332.43 -2890.03 -1366.02 -8.17% -844.03 -5.05% -1122.38 -6.71%
20200902 31.65 1.34% 418.77 -1779.04 -265.47 -2.53% 238.90 2.28% 445.34 4.25%
20200901 31.23 -0.26% 946.41 -1965.69 193.35 1.87% 422.01 4.09% 331.05 3.21%
20200831 31.31 -0.22% -2305.12 -3543.05 -1338.27 -10.46% -911.80 -7.12% -55.05 -0.43%
20200828 31.38 0.77% 763.51 -1822.92 -113.62 -1.07% -105.70 -1.00% 982.83 9.26%
20200827 31.14 2.43% 1812.26 -1824.67 -255.03 -1.88% 615.61 4.53% 1451.68 10.68%
20200826 30.40 -2.35% 40.69 -1759.82 -452.12 -2.55% -154.94 -0.87% 647.75 3.65%
20200825 31.13 -2.44% -4470.38 -3538.24 -1384.01 -4.91% -905.71 -3.22% -2180.66 -7.74%
20200824 31.91 0.98% 1418.12 -3042.56 381.86 2.68% 409.73 2.88% 626.53 4.40%
20200821 31.60 -0.91% -233.11 -3744.16 -115.37 -0.83% -299.12 -2.16% 181.38 1.31%
20200820 31.89 0.25% 183.82 -4418.73 -190.18 -1.17% 114.84 0.71% 259.16 1.60%
20200819 31.81 -5.66% -1807.58 -3863.79 -2230.54 -8.85% -885.10 -3.51% 1308.06 5.19%
20200818 33.72 -0.12% 5.60 -7151.67 -888.33 -3.25% -317.51 -1.16% 1211.44 4.43%
20200817 33.76 1.56% 516.34 -6246.87 -319.74 -1.04% 409.89 1.33% 426.19 1.39%
20200814 33.24 0.45% 1219.60 -9088.29 -789.94 -2.78% 33.55 0.12% 1975.99 6.97%
20200813 33.09 -1.02% 3063.42 -5652.86 364.76 1.24% 895.01 3.03% 1803.65 6.11%
20200812 33.43 -8.81% -4280.71 -14098.19 -5518.42 -11.87% -525.44 -1.13% 1763.15 3.79%
20200811 36.66 -2.19% -734.32 -12040.87 16.47 0.04% -517.39 -1.24% -233.40 -0.56%
20200810 37.48 -6.02% -4873.73 -22739.71 -3161.16 -6.31% -1300.65 -2.59% -411.92 -0.82%