实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

奥飞娱乐历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 7.17 -8.66% -11588.65 4573.96 -4077.13 -3.26% -5807.31 -4.64% -1704.21 -1.36%
20240227 7.85 2.21% 4691.60 3667.61 681.01 0.67% 3904.65 3.83% 105.94 0.10%
20240226 7.68 -0.13% -13568.66 6470.76 -12890.77 -9.46% -2375.89 -1.74% 1698.00 1.25%
20240223 7.69 10.01% 14086.93 21448.37 16760.93 14.66% 1726.55 1.51% -4400.55 -3.85%
20240222 6.99 2.34% 7089.58 5031.23 4099.92 6.98% 3738.64 6.36% -748.98 -1.27%
20240221 6.83 -3.12% -12870.10 841.59 -4983.48 -6.61% -3614.79 -4.79% -4271.83 -5.66%
20240220 7.05 6.50% 7346.88 6963.72 3484.16 3.97% 3007.27 3.43% 855.45 0.98%
20240219 6.62 8.17% 5649.59 2507.49 2086.84 3.30% 2756.66 4.35% 806.09 1.27%
20240208 6.12 6.07% 3695.34 -187.01 343.79 0.80% -172.43 -0.40% 3523.98 8.23%
20240207 5.77 2.30% 849.44 -633.77 -89.72 -0.20% -1094.32 -2.42% 2033.48 4.49%
20240206 5.64 3.49% 3339.30 -2340.14 1138.65 2.90% 648.30 1.65% 1552.35 3.96%
20240205 5.45 -9.92% -41.48 -5195.75 -972.07 -2.79% -448.50 -1.29% 1379.09 3.96%
20240202 6.05 -4.27% -2330.81 -9606.41 -607.66 -1.61% -1292.13 -3.42% -431.02 -1.14%
20240201 6.32 -1.10% -947.26 -9675.56 -102.97 -0.34% -851.53 -2.80% 7.24 0.02%
20240131 6.39 -3.33% -3800.72 -6808.38 -1796.09 -4.24% -2259.53 -5.34% 254.90 0.60%
20240130 6.61 -4.06% -5157.24 -5139.00 -1716.96 -6.16% -2974.93 -10.68% -465.35 -1.67%
20240129 6.89 -5.10% -10142.64 -746.24 -5382.73 -13.43% -3875.07 -9.67% -884.84 -2.21%
20240126 7.26 -0.14% -530.20 1994.38 -676.81 -1.12% 307.06 0.51% -160.45 -0.27%
20240125 7.27 2.97% 4636.77 355.29 2764.21 6.15% 1254.19 2.79% 618.37 1.38%
20240124 7.06 1.15% -2622.37 -3543.10 -126.71 -0.32% -1567.32 -3.90% -928.34 -2.31%
20240123 6.98 2.95% 5253.41 -4611.63 2675.80 6.12% 2261.29 5.17% 316.32 0.72%
20240122 6.78 -7.25% -8534.76 -6737.80 -2642.11 -5.69% -4138.10 -8.91% -1754.55 -3.78%
20240119 7.31 1.11% 155.23 -5940.99 -2315.90 -3.62% 1861.08 2.91% 610.05 0.95%
20240118 7.23 -0.28% -2157.70 -9045.59 -1134.18 -2.93% -857.63 -2.21% -165.89 -0.43%
20240117 7.25 -3.85% -3837.09 -2440.21 -1195.24 -3.80% -2976.85 -9.46% 335.00 1.07%
20240116 7.54 -1.95% -2005.13 -5616.52 549.63 1.20% -2630.70 -5.76% 75.94 0.17%
20240115 7.69 -1.03% -4264.20 -12903.94 -1845.30 -5.33% -2130.82 -6.15% -288.08 -0.83%
20240112 7.77 -3.84% -11569.56 -12969.99 -5420.50 -12.91% -3429.92 -8.17% -2719.14 -6.48%
20240111 8.08 4.66% 10106.06 -13550.93 5471.20 9.08% 1563.70 2.60% 3071.16 5.10%
20240110 7.72 -4.34% -10260.48 -22317.20 -4371.55 -7.62% -5118.72 -8.93% -770.21 -1.34%

奥飞娱乐历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 7.17 -8.66% -11589.38 4573.96 -4077.13 -3.26% -5807.31 -4.64% -1704.94 -1.36%
20240227 7.85 2.21% 4691.52 3667.61 681.01 0.67% 3904.65 3.83% 105.86 0.10%
20240226 7.68 -0.13% -13568.66 6470.76 -12890.77 -9.46% -2375.89 -1.74% 1698.00 1.25%
20240223 7.69 10.01% 14086.79 21448.37 16760.93 14.66% 1726.55 1.51% -4400.69 -3.85%
20240222 6.99 2.34% 7089.58 5031.23 4099.92 6.98% 3738.64 6.36% -748.98 -1.27%
20240221 6.83 -3.12% -12758.82 841.59 -4983.48 -6.61% -3518.25 -4.66% -4257.09 -5.64%
20240220 7.05 6.50% 7350.41 6963.72 3484.16 3.97% 3007.27 3.43% 858.98 0.98%
20240219 6.62 8.17% 5649.40 2507.49 2086.84 3.30% 2756.66 4.35% 805.90 1.27%
20240208 6.12 6.07% 3695.34 -187.01 343.79 0.80% -172.43 -0.40% 3523.98 8.23%
20240207 5.77 2.30% 849.91 -633.77 -89.72 -0.20% -1094.32 -2.42% 2033.95 4.50%
20240206 5.64 3.49% 3339.19 -2340.14 1138.65 2.90% 648.30 1.65% 1552.24 3.95%
20240205 5.45 -9.92% -41.48 -5195.75 -972.07 -2.79% -448.50 -1.29% 1379.09 3.96%
20240202 6.05 -4.27% -2330.54 -9606.41 -607.66 -1.61% -1292.13 -3.42% -430.75 -1.14%
20240201 6.32 -1.10% -947.26 -9675.56 -102.97 -0.34% -851.53 -2.80% 7.24 0.02%
20240131 6.39 -3.33% -3801.46 -6808.38 -1796.09 -4.24% -2259.53 -5.34% 254.16 0.60%
20240130 6.61 -4.06% -5157.24 -5139.00 -1716.96 -6.16% -2974.93 -10.68% -465.35 -1.67%
20240129 6.89 -5.10% -10142.57 -746.24 -5382.73 -13.43% -3875.07 -9.67% -884.77 -2.21%
20240126 7.26 -0.14% -529.12 1994.38 -676.81 -1.12% 307.06 0.51% -159.37 -0.26%
20240125 7.27 2.97% 4636.77 355.29 2764.21 6.15% 1254.19 2.79% 618.37 1.38%
20240124 7.06 1.15% -2617.72 -3543.10 -126.71 -0.32% -1567.32 -3.90% -923.69 -2.30%
20240123 6.98 2.95% 5262.35 -4611.63 2675.80 6.12% 2267.46 5.18% 319.09 0.73%
20240122 6.78 -7.25% -8534.76 -6737.80 -2642.11 -5.69% -4138.10 -8.91% -1754.55 -3.78%
20240119 7.31 1.11% 151.86 -5940.99 -2315.90 -3.62% 1861.08 2.91% 606.68 0.95%
20240118 7.23 -0.28% -2157.70 -9045.59 -1134.18 -2.93% -857.63 -2.21% -165.89 -0.43%
20240117 7.25 -3.85% -3837.09 -2440.21 -1195.24 -3.80% -2976.85 -9.46% 335.00 1.07%
20240116 7.54 -1.95% -2006.09 -5616.52 549.63 1.20% -2630.70 -5.76% 74.98 0.16%
20240115 7.69 -1.03% -4260.87 -12903.94 -1845.30 -5.33% -2130.82 -6.15% -284.75 -0.82%
20240112 7.77 -3.84% -11569.56 -12969.99 -5420.50 -12.91% -3429.92 -8.17% -2719.14 -6.48%
20240111 8.08 4.66% 10107.75 -13550.93 5471.20 9.08% 1563.70 2.60% 3072.85 5.10%
20240110 7.72 -4.34% -10260.01 -22317.20 -4371.55 -7.62% -5118.72 -8.93% -769.74 -1.34%