实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

精艺股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 6.25 3.31% 492.80 -629.56 65.12 1.36% 30.78 0.64% 396.90 8.31%
20240327 6.05 -4.12% -856.90 -2200.26 -250.02 -5.03% -277.07 -5.57% -329.81 -6.64%
20240326 6.31 0.64% -321.46 -3171.46 256.36 3.25% -820.44 -10.39% 242.62 3.07%
20240325 6.27 -3.98% -1035.40 -6278.11 136.69 1.35% -791.84 -7.83% -380.25 -3.76%
20240322 6.53 -3.12% -2465.06 -6667.84 -837.71 -6.81% -1048.66 -8.52% -578.69 -4.70%
20240321 6.74 -4.80% -4878.50 -5691.47 -1505.58 -6.60% -1579.56 -6.93% -1793.36 -7.87%
20240320 7.08 9.94% -3732.09 -3796.65 -1221.22 -6.65% -1482.63 -8.07% -1028.24 -5.60%
20240319 6.44 2.88% -4687.48 -2540.81 -2850.29 -18.31% -762.21 -4.90% -1074.98 -6.91%
20240318 6.26 1.46% -515.22 355.00 -253.04 -4.71% -377.65 -7.03% 115.47 2.15%
20240315 6.17 3.35% 577.70 779.96 138.66 2.19% 21.45 0.34% 417.59 6.59%
20240314 5.97 1.70% 116.88 671.54 389.24 6.33% -90.40 -1.47% -181.96 -2.96%
20240313 5.87 -0.51% -59.32 136.37 34.62 1.01% -349.16 -10.15% 255.22 7.42%
20240312 5.90 -0.51% -827.43 138.41 45.52 0.74% -594.20 -9.66% -278.75 -4.53%
20240311 5.93 1.19% -261.18 181.20 171.92 3.33% 133.42 2.59% -566.52 -10.98%
20240308 5.86 3.72% 437.87 -97.42 30.24 0.72% 235.10 5.63% 172.53 4.13%
20240307 5.65 2.54% -261.06 -16.47 -145.93 -3.61% 22.50 0.56% -137.63 -3.41%
20240306 5.51 2.23% 223.86 127.03 36.66 1.53% 95.81 4.00% 91.39 3.81%
20240305 5.39 -3.41% -380.10 33.17 88.31 3.34% -134.62 -5.09% -333.79 -12.63%
20240304 5.58 -0.71% -394.25 138.86 -106.70 -4.02% -202.20 -7.61% -85.35 -3.21%
20240301 5.62 -0.35% -37.23 133.26 111.19 3.62% -232.62 -7.58% 84.20 2.74%
20240229 5.64 2.17% 100.20 -177.46 -2.43 -0.04% 161.41 2.67% -58.78 -0.97%
20240228 5.52 -9.80% -1081.87 -142.86 -57.20 -0.74% -441.46 -5.71% -583.21 -7.54%
20240227 6.12 4.62% 764.72 74.91 194.00 6.42% 188.92 6.25% 381.80 12.63%
20240226 5.85 1.56% -155.74 -96.04 -112.30 -2.35% -104.69 -2.19% 61.25 1.28%
20240223 5.76 6.08% -286.90 -46.50 -199.53 -4.61% -186.88 -4.32% 99.51 2.30%
20240222 5.43 5.64% 245.77 125.38 32.17 0.99% -59.32 -1.82% 272.92 8.36%
20240221 5.14 4.26% 166.01 140.80 160.57 3.54% -274.86 -6.07% 280.30 6.19%
20240220 4.93 1.44% 190.19 143.22 23.05 0.59% -66.87 -1.70% 234.01 5.97%
20240219 4.86 7.05% -881.66 402.85 -62.76 -0.95% -855.20 -12.96% 36.30 0.55%
20240208 4.54 9.93% 309.17 478.06 -27.65 -0.54% 290.83 5.64% 45.99 0.89%

精艺股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 6.25 3.31% 492.80 -629.56 65.12 1.36% 30.78 0.64% 396.90 8.31%
20240327 6.05 -4.12% -856.90 -2200.26 -250.02 -5.03% -277.07 -5.57% -329.81 -6.64%
20240326 6.31 0.64% -321.46 -3171.46 256.36 3.25% -820.44 -10.39% 242.62 3.07%
20240325 6.27 -3.98% -1035.40 -6278.11 136.69 1.35% -791.84 -7.83% -380.25 -3.76%
20240322 6.53 -3.12% -2465.06 -6667.84 -837.71 -6.81% -1048.66 -8.52% -578.69 -4.70%
20240321 6.74 -4.80% -4878.50 -5691.47 -1505.58 -6.60% -1579.56 -6.93% -1793.36 -7.87%
20240320 7.08 9.94% -3732.09 -3796.65 -1221.22 -6.65% -1482.63 -8.07% -1028.24 -5.60%
20240319 6.44 2.88% -4687.48 -2540.81 -2850.29 -18.31% -762.21 -4.90% -1074.98 -6.91%
20240318 6.26 1.46% -515.22 355.00 -253.04 -4.71% -377.65 -7.03% 115.47 2.15%
20240315 6.17 3.35% 577.70 779.96 138.66 2.19% 21.45 0.34% 417.59 6.59%
20240314 5.97 1.70% 116.88 671.54 389.24 6.33% -90.40 -1.47% -181.96 -2.96%
20240313 5.87 -0.51% -59.32 136.37 34.62 1.01% -349.16 -10.15% 255.22 7.42%
20240312 5.90 -0.51% -827.43 138.41 45.52 0.74% -594.20 -9.66% -278.75 -4.53%
20240311 5.93 1.19% -261.18 181.20 171.92 3.33% 133.42 2.59% -566.52 -10.98%
20240308 5.86 3.72% 437.87 -97.42 30.24 0.72% 235.10 5.63% 172.53 4.13%
20240307 5.65 2.54% -261.06 -16.47 -145.93 -3.61% 22.50 0.56% -137.63 -3.41%
20240306 5.51 2.23% 223.86 127.03 36.66 1.53% 95.81 4.00% 91.39 3.81%
20240305 5.39 -3.41% -380.10 33.17 88.31 3.34% -134.62 -5.09% -333.79 -12.63%
20240304 5.58 -0.71% -394.25 138.86 -106.70 -4.02% -202.20 -7.61% -85.35 -3.21%
20240301 5.62 -0.35% -37.23 133.26 111.19 3.62% -232.62 -7.58% 84.20 2.74%
20240229 5.64 2.17% 100.20 -177.46 -2.43 -0.04% 161.41 2.67% -58.78 -0.97%
20240228 5.52 -9.80% -1081.87 -142.86 -57.20 -0.74% -441.46 -5.71% -583.21 -7.54%
20240227 6.12 4.62% 764.72 74.91 194.00 6.42% 188.92 6.25% 381.80 12.63%
20240226 5.85 1.56% -155.97 -96.04 -112.30 -2.35% -104.69 -2.19% 61.02 1.28%
20240223 5.76 6.08% -286.90 -46.50 -199.53 -4.61% -186.88 -4.32% 99.51 2.30%
20240222 5.43 5.64% 245.77 125.38 32.17 0.99% -59.32 -1.82% 272.92 8.36%
20240221 5.14 4.26% 163.80 140.80 160.57 3.54% -274.86 -6.07% 278.09 6.14%
20240220 4.93 1.44% 190.19 143.22 23.05 0.59% -66.87 -1.70% 234.01 5.97%
20240219 4.86 7.05% -883.48 402.85 -62.76 -0.95% -855.20 -12.96% 34.48 0.52%
20240208 4.54 9.93% 309.17 478.06 -27.65 -0.54% 290.83 5.64% 45.99 0.89%