最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
洋河股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 62.45 | 0.03% | -3945.90 | 284.40 | -900.22 | -2.86% | -669.69 | -2.13% | -2375.99 | -7.56% |
| 20251211 | 62.43 | -0.87% | -2095.57 | 1949.78 | 99.64 | 0.51% | -1349.94 | -6.93% | -845.27 | -4.34% |
| 20251210 | 62.98 | 1.43% | 4422.15 | -2903.89 | 2813.33 | 9.58% | 1811.34 | 6.17% | -202.52 | -0.69% |
| 20251209 | 62.09 | -1.05% | -4152.05 | -8192.33 | -1257.22 | -5.28% | -1769.33 | -7.43% | -1125.50 | -4.73% |
| 20251208 | 62.75 | -0.17% | -1417.42 | -18530.63 | -471.13 | -2.15% | -1160.78 | -5.29% | 214.49 | 0.98% |
| 20251205 | 62.86 | 0.85% | 4877.16 | -23652.21 | 765.16 | 2.13% | 1880.68 | 5.25% | 2231.32 | 6.22% |
| 20251204 | 62.33 | -1.69% | -5585.10 | -23796.55 | -4754.03 | -11.75% | -1283.77 | -3.17% | 452.70 | 1.12% |
| 20251203 | 63.40 | -0.80% | -3032.16 | -18831.59 | -2475.11 | -6.91% | -1679.48 | -4.69% | 1122.43 | 3.13% |
| 20251202 | 63.91 | -2.43% | -11550.32 | -15201.62 | -11595.52 | -21.30% | -2764.77 | -5.08% | 2809.97 | 5.16% |
| 20251201 | 65.50 | -1.06% | -11047.57 | -11292.38 | -5592.71 | -14.61% | -2357.61 | -6.16% | -3097.25 | -8.09% |
| 20251128 | 66.20 | 0.21% | 384.35 | -6374.00 | 620.82 | 4.08% | 706.28 | 4.64% | -942.75 | -6.19% |
| 20251127 | 66.06 | -0.12% | 692.79 | -7137.03 | 210.93 | 1.27% | 517.57 | 3.13% | -35.71 | -0.22% |
| 20251126 | 66.14 | 0.65% | 6023.81 | -7913.44 | 1154.86 | 4.41% | 3150.60 | 12.03% | 1718.35 | 6.56% |
| 20251125 | 65.71 | -1.19% | -13986.00 | -10371.32 | -7686.28 | -16.36% | -2900.20 | -6.17% | -3399.52 | -7.24% |
| 20251124 | 66.50 | -0.67% | -2810.58 | -1394.17 | -674.33 | -2.31% | -1377.72 | -4.72% | -758.53 | -2.60% |
| 20251121 | 66.95 | -1.92% | -2103.49 | -3776.39 | -142.21 | -0.38% | -2488.17 | -6.64% | 526.89 | 1.41% |
| 20251120 | 68.26 | -0.32% | -883.86 | -5235.84 | -565.48 | -3.32% | 46.30 | 0.27% | -364.68 | -2.14% |
| 20251119 | 68.48 | -0.74% | -3334.64 | -511.38 | -1303.02 | -7.12% | -1078.95 | -5.89% | -952.67 | -5.20% |
| 20251118 | 68.99 | 0.77% | 4294.00 | 90.66 | 1290.87 | 4.28% | 1256.79 | 4.16% | 1746.34 | 5.79% |
| 20251117 | 68.46 | -2.03% | -11273.61 | -2991.01 | -3056.55 | -6.81% | -4727.32 | -10.53% | -3489.74 | -7.77% |
| 20251114 | 69.88 | -0.72% | -2295.59 | 3684.64 | -1601.66 | -6.40% | -112.65 | -0.45% | -581.28 | -2.32% |
| 20251113 | 70.39 | 0.13% | 4425.27 | 4105.15 | 4158.98 | 12.45% | 1221.58 | 3.66% | -955.29 | -2.86% |
| 20251112 | 70.30 | -0.71% | -3812.27 | -168.99 | -700.98 | -2.72% | -1132.96 | -4.39% | -1978.33 | -7.66% |
| 20251111 | 70.80 | -1.05% | -1434.45 | -658.71 | -1790.80 | -5.11% | 493.44 | 1.41% | -137.09 | -0.39% |
| 20251110 | 71.55 | 3.01% | 9943.37 | 1050.35 | 3619.10 | 6.24% | 3556.02 | 6.13% | 2768.25 | 4.77% |
| 20251107 | 69.46 | -0.90% | -5291.65 | 333.77 | -1181.15 | -6.08% | -2920.03 | -15.03% | -1190.47 | -6.13% |
| 20251106 | 70.09 | 0.40% | 895.69 | -574.69 | -115.16 | -0.62% | 742.38 | 4.02% | 268.47 | 1.45% |
| 20251105 | 69.81 | -1.06% | 318.19 | 1979.22 | -1190.70 | -4.90% | -319.56 | -1.32% | 1828.45 | 7.53% |
| 20251104 | 70.56 | -0.48% | 4148.50 | 2907.84 | -81.74 | -0.24% | 4778.11 | 13.84% | -547.87 | -1.59% |
| 20251103 | 70.90 | 0.14% | 6938.13 | 3034.56 | 2902.52 | 6.40% | 3214.92 | 7.09% | 820.69 | 1.81% |
洋河股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 62.45 | 0.03% | -3945.90 | 284.40 | -900.22 | -2.86% | -669.69 | -2.13% | -2375.99 | -7.56% |
| 20251211 | 62.43 | -0.87% | -2095.57 | 1949.78 | 99.64 | 0.51% | -1349.94 | -6.93% | -845.27 | -4.34% |
| 20251210 | 62.98 | 1.43% | 4422.15 | -2903.89 | 2813.33 | 9.58% | 1811.34 | 6.17% | -202.52 | -0.69% |
| 20251209 | 62.09 | -1.05% | -4152.05 | -8192.33 | -1257.22 | -5.28% | -1769.33 | -7.43% | -1125.50 | -4.73% |
| 20251208 | 62.75 | -0.17% | -1417.42 | -18530.63 | -471.13 | -2.15% | -1160.78 | -5.29% | 214.49 | 0.98% |
| 20251205 | 62.86 | 0.85% | 4877.16 | -23652.21 | 765.16 | 2.13% | 1880.68 | 5.25% | 2231.32 | 6.22% |
| 20251204 | 62.33 | -1.69% | -5585.10 | -23796.55 | -4754.03 | -11.75% | -1283.77 | -3.17% | 452.70 | 1.12% |
| 20251203 | 63.40 | -0.80% | -3032.16 | -18831.59 | -2475.11 | -6.91% | -1679.48 | -4.69% | 1122.43 | 3.13% |
| 20251202 | 63.91 | -2.43% | -11550.32 | -15201.62 | -11595.52 | -21.30% | -2764.77 | -5.08% | 2809.97 | 5.16% |
| 20251201 | 65.50 | -1.06% | -11047.57 | -11292.38 | -5592.71 | -14.61% | -2357.61 | -6.16% | -3097.25 | -8.09% |
| 20251128 | 66.20 | 0.21% | 384.35 | -6374.00 | 620.82 | 4.08% | 706.28 | 4.64% | -942.75 | -6.19% |
| 20251127 | 66.06 | -0.12% | 692.79 | -7137.03 | 210.93 | 1.27% | 517.57 | 3.13% | -35.71 | -0.22% |
| 20251126 | 66.14 | 0.65% | 6023.81 | -7913.44 | 1154.86 | 4.41% | 3150.60 | 12.03% | 1718.35 | 6.56% |
| 20251125 | 65.71 | -1.19% | -13986.00 | -10371.32 | -7686.28 | -16.36% | -2900.20 | -6.17% | -3399.52 | -7.24% |
| 20251124 | 66.50 | -0.67% | -2810.58 | -1394.17 | -674.33 | -2.31% | -1377.72 | -4.72% | -758.53 | -2.60% |
| 20251121 | 66.95 | -1.92% | -2103.49 | -3776.39 | -142.21 | -0.38% | -2488.17 | -6.64% | 526.89 | 1.41% |
| 20251120 | 68.26 | -0.32% | -883.86 | -5235.84 | -565.48 | -3.32% | 46.30 | 0.27% | -364.68 | -2.14% |
| 20251119 | 68.48 | -0.74% | -3334.64 | -511.38 | -1303.02 | -7.12% | -1078.95 | -5.89% | -952.67 | -5.20% |
| 20251118 | 68.99 | 0.77% | 4294.00 | 90.66 | 1290.87 | 4.28% | 1256.79 | 4.16% | 1746.34 | 5.79% |
| 20251117 | 68.46 | -2.03% | -11273.61 | -2991.01 | -3056.55 | -6.81% | -4727.32 | -10.53% | -3489.74 | -7.77% |
| 20251114 | 69.88 | -0.72% | -2295.59 | 3684.64 | -1601.66 | -6.40% | -112.65 | -0.45% | -581.28 | -2.32% |
| 20251113 | 70.39 | 0.13% | 4425.27 | 4105.15 | 4158.98 | 12.45% | 1221.58 | 3.66% | -955.29 | -2.86% |
| 20251112 | 70.30 | -0.71% | -3812.27 | -168.99 | -700.98 | -2.72% | -1132.96 | -4.39% | -1978.33 | -7.66% |
| 20251111 | 70.80 | -1.05% | -1434.45 | -658.71 | -1790.80 | -5.11% | 493.44 | 1.41% | -137.09 | -0.39% |
| 20251110 | 71.55 | 3.01% | 9943.37 | 1050.35 | 3619.10 | 6.24% | 3556.02 | 6.13% | 2768.25 | 4.77% |
| 20251107 | 69.46 | -0.90% | -5291.65 | 333.77 | -1181.15 | -6.08% | -2920.03 | -15.03% | -1190.47 | -6.13% |
| 20251106 | 70.09 | 0.40% | 895.69 | -574.69 | -115.16 | -0.62% | 742.38 | 4.02% | 268.47 | 1.45% |
| 20251105 | 69.81 | -1.06% | 318.19 | 1979.22 | -1190.70 | -4.90% | -319.56 | -1.32% | 1828.45 | 7.53% |
| 20251104 | 70.56 | -0.48% | 4148.50 | 2907.84 | -81.74 | -0.24% | 4778.11 | 13.84% | -547.87 | -1.59% |
| 20251103 | 70.90 | 0.14% | 6938.13 | 3034.56 | 2902.52 | 6.40% | 3214.92 | 7.09% | 820.69 | 1.81% |