实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

洋河股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191021 102.45 0.44% 1932.21 -17745.57 289.42 1.06% -613.21 -2.26% 2256.00 8.30%
20191018 102.00 -1.69% -9494.11 -16485.47 -6678.24 -16.04% -2626.49 -6.31% -189.38 -0.45%
20191017 103.75 0.70% -4047.65 -11979.70 -5040.83 -14.88% 966.41 2.85% 26.77 0.08%
20191016 103.03 -0.31% -1459.78 -10288.21 -1022.69 -3.19% -562.77 -1.76% 125.68 0.39%
20191015 103.35 -0.40% -5386.92 -18431.23 -5293.23 -11.75% -930.20 -2.07% 836.51 1.86%
20191014 103.77 1.24% -2140.63 -16495.31 1549.52 3.05% -4769.06 -9.38% 1078.91 2.12%
20191011 102.50 0.54% 757.19 -25106.44 -2172.47 -4.99% 963.97 2.22% 1965.69 4.52%
20191010 101.95 -0.34% -1555.54 -28185.31 -3349.34 -6.04% 336.88 0.61% 1456.92 2.63%
20191009 102.30 -1.50% -8576.47 -35215.23 -9165.71 -15.67% 585.85 1.00% 3.39 0.01%
20191008 103.86 -0.13% -7189.73 -11485.42 -3357.31 -7.37% -2407.25 -5.29% -1425.17 -3.13%
20190930 104.00 -0.47% -12598.97 -6598.99 -7061.61 -16.29% -4437.24 -10.24% -1100.12 -2.54%
20190927 104.49 -0.86% -9129.74 -10359.94 -5251.34 -9.17% -2316.11 -4.04% -1562.29 -2.73%
20190926 105.40 -2.24% -9774.48 12812.39 -10379.26 -12.89% 149.19 0.19% 455.59 0.57%
20190925 107.81 0.76% 14057.45 21334.49 14564.10 14.73% 1305.89 1.32% -1812.54 -1.83%
20190924 107.00 0.68% 8847.05 12758.79 1529.12 1.91% 6904.10 8.63% 413.83 0.52%
20190923 106.28 -1.98% -12971.56 7420.21 -10822.56 -13.45% -3664.74 -4.55% 1515.74 1.88%
20190920 108.43 2.15% 25884.02 8934.91 17920.99 14.92% 8480.45 7.06% -517.42 -0.43%
20190919 106.15 0.48% -4482.35 -12735.61 -1857.16 -2.39% 553.77 0.71% -3178.96 -4.10%
20190918 105.64 1.28% 3953.36 -43013.47 5988.40 6.61% -212.45 -0.23% -1822.59 -2.01%
20190917 104.31 -0.03% -4952.30 -50991.45 -3809.46 -5.71% -3462.09 -5.19% 2319.25 3.48%
20190916 104.34 -0.90% -14946.73 -40230.15 -9307.86 -12.48% -5488.84 -7.36% -150.03 -0.20%
20190912 105.29 0.73% 2090.67 -23621.19 -3749.53 -5.48% 2448.65 3.58% 3391.55 4.96%
20190911 104.53 -3.77% -28884.57 -24106.83 -32135.02 -21.41% -3948.44 -2.63% 7198.89 4.80%
20190910 108.63 -0.31% -4530.37 -707.87 -1989.58 -2.87% -1445.15 -2.08% -1095.64 -1.58%
20190909 108.97 0.24% 8553.52 -11244.15 6951.84 7.69% 679.73 0.75% 921.95 1.02%
20190906 108.71 0.66% 12155.48 -45123.41 7301.10 8.93% 1302.81 1.59% 3551.57 4.34%
20190905 108.00 0.61% -3655.00 -53035.01 -4235.17 -4.54% -2481.86 -2.66% 3062.03 3.28%
20190904 107.35 -0.99% -13044.14 -50965.05 -8736.06 -8.15% -3797.06 -3.54% -511.02 -0.48%
20190903 108.42 -0.89% -15234.43 -40246.04 -12525.86 -13.57% -3745.72 -4.06% 1037.15 1.12%
20190902 109.39 -2.31% -23551.81 -25338.87 -26927.42 -16.05% -1168.15 -0.70% 4543.76 2.71%

洋河股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191021 102.45 0.44% 1370.77 -18789.85 918.35 3.38% -427.13 -1.57% 879.55 3.24%
20191018 102.00 -1.69% -9538.38 -17287.08 -7075.51 -16.99% -1222.88 -2.94% -1239.99 -2.98%
20191017 103.75 0.70% -3526.90 -12328.62 -3609.19 -10.65% 219.17 0.65% -136.88 -0.40%
20191016 103.03 -0.31% -2671.39 -13935.49 -2854.41 -8.91% -469.05 -1.46% 652.07 2.03%
20191015 103.35 -0.40% -7068.76 -23887.43 -6169.09 -13.70% -487.26 -1.08% -412.41 -0.92%
20191014 103.77 1.24% -881.31 -22028.56 2421.12 4.76% -2842.84 -5.59% -459.59 -0.90%
20191011 102.50 0.54% -433.05 -32746.10 -2117.05 -4.87% 245.88 0.57% 1438.12 3.31%
20191010 101.95 -0.34% -4273.06 -41080.50 -5216.06 -9.41% -822.16 -1.48% 1765.16 3.18%
20191009 102.30 -1.50% -12008.37 -48524.33 -12806.35 -21.90% -889.49 -1.52% 1687.47 2.89%
20191008 103.86 -0.13% -7045.00 -20274.35 -4310.22 -9.47% -1246.58 -2.74% -1488.20 -3.27%
20190930 104.00 -0.47% -12497.99 -9921.39 -8296.42 -19.14% -2053.31 -4.74% -2148.26 -4.96%
20190927 104.49 -0.86% -11780.16 -17528.84 -10451.45 -18.25% -868.22 -1.52% -460.49 -0.80%
20190926 105.40 -2.24% -12854.77 13903.74 -12659.89 -15.72% 679.35 0.84% -874.23 -1.09%
20190925 107.81 0.76% 17182.47 24706.47 15443.63 15.62% 1975.26 2.00% -236.42 -0.24%
20190924 107.00 0.68% 10363.88 18558.14 6042.74 7.55% 2482.52 3.10% 1838.62 2.30%
20190923 106.28 -1.98% -16864.38 8705.94 -15903.87 -19.76% -1890.40 -2.35% 929.89 1.16%
20190920 108.43 2.15% 25538.88 12630.41 20981.13 17.47% 3518.31 2.93% 1039.44 0.87%
20190919 106.15 0.48% -4482.35 -10301.95 -1857.16 -2.39% 553.77 0.71% -3178.96 -4.10%
20190918 105.64 1.28% 9035.10 -50892.82 9295.30 10.26% 133.86 0.15% -394.06 -0.44%
20190917 104.31 -0.03% -4952.30 -62177.70 -3809.46 -5.71% -3462.09 -5.19% 2319.25 3.48%
20190916 104.34 -0.90% -16986.11 -53784.48 -11979.40 -16.06% -3040.56 -4.08% -1966.15 -2.64%
20190912 105.29 0.73% 431.07 -31721.02 -1951.23 -2.85% -473.99 -0.69% 2856.29 4.18%
20190911 104.53 -3.77% -40061.90 -32830.17 -42448.03 -28.28% 198.09 0.13% 2188.04 1.46%
20190910 108.63 -0.31% -4530.37 -6122.26 -1989.58 -2.87% -1445.15 -2.08% -1095.64 -1.58%
20190909 108.97 0.24% 5962.63 -19665.89 4583.76 5.07% 840.32 0.93% 538.55 0.60%
20190906 108.71 0.66% 12134.34 -59798.68 10084.06 12.33% 2332.03 2.85% -281.75 -0.34%
20190905 108.00 0.61% -4368.61 -70493.24 -3060.38 -3.28% -1771.33 -1.90% 463.10 0.50%
20190904 107.35 -0.99% -17035.08 -69598.07 -15740.12 -14.69% -2348.02 -2.19% 1053.06 0.98%
20190903 108.42 -0.89% -17050.48 -51875.00 -15533.21 -16.83% -1335.31 -1.45% -181.96 -0.20%
20190902 109.39 -2.31% -33477.50 -33960.48 -35549.03 -21.19% 783.30 0.47% 1288.23 0.77%