实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

洋河股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 100.38 0.08% -4994.42 2028.96 -2917.22 -6.30% -4376.42 -9.44% 2299.22 4.96%
20240226 100.30 -1.46% -4366.77 4664.11 -1498.69 -3.65% -1178.72 -2.87% -1689.36 -4.12%
20240223 101.79 -0.50% -5720.66 7378.28 -1548.22 -3.26% -2263.25 -4.77% -1909.19 -4.02%
20240222 102.30 0.61% 7649.60 8524.38 1253.86 2.62% 755.98 1.58% 5639.76 11.78%
20240221 101.68 4.51% 16061.66 8076.51 6739.23 7.55% 5636.55 6.32% 3685.88 4.13%
20240220 97.29 -0.72% -1545.24 5590.36 -282.07 -0.65% -1290.59 -2.99% 27.42 0.06%
20240219 98.00 -0.51% -49.09 9380.79 1215.48 1.76% -3791.65 -5.51% 2527.08 3.67%
20240208 98.50 0.41% 1936.30 5339.99 -402.12 -0.59% 662.38 0.97% 1676.04 2.46%
20240207 98.10 1.64% 13382.59 6102.99 805.99 0.86% 2544.05 2.72% 10032.55 10.72%
20240206 96.52 4.72% 9308.18 5041.59 4253.08 4.80% 2545.21 2.87% 2509.89 2.83%
20240205 92.17 1.56% 8118.92 -5415.13 3508.36 4.47% -274.47 -0.35% 4885.03 6.22%
20240202 90.75 -0.49% -3535.85 -6622.69 -2825.32 -4.19% -2915.92 -4.33% 2205.39 3.27%
20240201 91.20 -0.12% 2706.14 -8086.62 360.88 0.80% -611.43 -1.36% 2956.69 6.59%
20240131 91.31 -1.39% -2624.64 -8420.61 -255.41 -0.44% -4008.38 -6.87% 1639.15 2.81%
20240130 92.60 -3.27% -14993.85 -8559.08 -6203.64 -9.89% -4965.86 -7.91% -3824.35 -6.10%
20240129 95.73 0.95% 298.56 -985.15 2300.80 2.77% 703.17 0.85% -2705.41 -3.26%
20240126 94.83 -1.42% -17318.16 -3358.82 -4289.25 -5.35% -9835.81 -12.28% -3193.10 -3.99%
20240125 96.20 1.43% -2672.45 907.11 26.89 0.03% -2743.68 -3.45% 44.34 0.06%
20240124 94.84 0.50% -2924.14 5249.56 -393.88 -0.66% -2941.08 -4.89% 410.82 0.68%
20240123 94.37 -0.44% -4669.42 2489.95 1370.29 2.12% -1765.74 -2.73% -4273.97 -6.61%
20240122 94.79 -1.89% 2014.76 1404.67 -72.87 -0.13% -1607.82 -2.82% 3695.45 6.47%
20240119 96.62 -0.60% -1150.52 -1947.51 -23.32 -0.04% -1174.99 -2.24% 47.79 0.09%
20240118 97.20 3.04% 8015.62 -6110.76 4369.34 5.96% -702.45 -0.96% 4348.73 5.94%
20240117 94.33 -3.01% -9564.17 -10283.67 -3153.49 -6.52% -3932.99 -8.13% -2477.69 -5.12%
20240116 97.26 0.49% 243.28 -7304.65 285.01 0.56% -2646.37 -5.17% 2604.64 5.09%
20240115 96.79 -1.40% -8997.46 -5523.10 -3425.05 -6.01% -5295.67 -9.30% -276.74 -0.49%
20240112 98.16 -2.16% -7051.96 -3324.44 -4186.57 -6.68% -3262.39 -5.20% 397.00 0.63%
20240111 100.33 0.08% 965.56 -305.05 196.43 0.41% -2008.77 -4.23% 2777.90 5.84%
20240110 100.25 -0.10% 386.98 -7325.58 -174.47 -0.44% 64.21 0.16% 497.24 1.24%
20240109 100.35 0.33% -862.89 -10018.12 2066.56 4.73% -4297.62 -9.84% 1368.17 3.13%

洋河股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 100.38 0.08% -4994.42 2102.00 -2917.22 -6.30% -4376.42 -9.44% 2299.22 4.96%
20240226 100.30 -1.46% -4366.77 4737.15 -1498.69 -3.65% -1178.72 -2.87% -1689.36 -4.12%
20240223 101.79 -0.50% -5720.66 7451.32 -1548.22 -3.26% -2263.25 -4.77% -1909.19 -4.02%
20240222 102.30 0.61% 7649.60 8597.42 1253.86 2.62% 755.98 1.58% 5639.76 11.78%
20240221 101.68 4.51% 16241.53 8149.55 6812.27 7.64% 5694.44 6.38% 3734.82 4.19%
20240220 97.29 -0.72% -1545.24 5590.36 -282.07 -0.65% -1290.59 -2.99% 27.42 0.06%
20240219 98.00 -0.51% -49.09 9380.79 1215.48 1.76% -3791.65 -5.51% 2527.08 3.67%
20240208 98.50 0.41% 1944.20 5339.99 -402.12 -0.59% 670.28 0.98% 1676.04 2.46%
20240207 98.10 1.64% 13381.62 6102.99 805.99 0.86% 2544.05 2.72% 10031.58 10.72%
20240206 96.52 4.72% 9310.08 5041.59 4253.08 4.80% 2545.21 2.87% 2511.79 2.83%
20240205 92.17 1.56% 8119.82 -5415.13 3508.36 4.47% -274.47 -0.35% 4885.93 6.22%
20240202 90.75 -0.49% -3533.08 -6622.69 -2825.32 -4.19% -2915.92 -4.33% 2208.16 3.28%
20240201 91.20 -0.12% 2709.80 -8086.62 360.88 0.80% -611.43 -1.36% 2960.35 6.60%
20240131 91.31 -1.39% -2621.86 -8420.61 -255.41 -0.44% -4008.38 -6.87% 1641.93 2.82%
20240130 92.60 -3.27% -14993.85 -8559.08 -6203.64 -9.89% -4965.86 -7.91% -3824.35 -6.10%
20240129 95.73 0.95% 298.56 -985.15 2300.80 2.77% 703.17 0.85% -2705.41 -3.26%
20240126 94.83 -1.42% -17317.21 -3358.82 -4289.25 -5.35% -9835.81 -12.28% -3192.15 -3.98%
20240125 96.20 1.43% -2672.45 907.11 26.89 0.03% -2743.68 -3.45% 44.34 0.06%
20240124 94.84 0.50% -2924.14 5249.56 -393.88 -0.66% -2941.08 -4.89% 410.82 0.68%
20240123 94.37 -0.44% -4669.42 2489.95 1370.29 2.12% -1765.74 -2.73% -4273.97 -6.61%
20240122 94.79 -1.89% 2014.76 1404.67 -72.87 -0.13% -1607.82 -2.82% 3695.45 6.47%
20240119 96.62 -0.60% -1148.58 -1947.51 -23.32 -0.04% -1174.99 -2.24% 49.73 0.09%
20240118 97.20 3.04% 8015.62 -6110.76 4369.34 5.96% -702.45 -0.96% 4348.73 5.94%
20240117 94.33 -3.01% -9564.17 -10283.67 -3153.49 -6.52% -3932.99 -8.13% -2477.69 -5.12%
20240116 97.26 0.49% 246.15 -7304.65 285.01 0.56% -2646.37 -5.17% 2607.51 5.10%
20240115 96.79 -1.40% -8997.46 -5523.10 -3425.05 -6.01% -5295.67 -9.30% -276.74 -0.49%
20240112 98.16 -2.16% -7051.96 -3324.44 -4186.57 -6.68% -3262.39 -5.20% 397.00 0.63%
20240111 100.33 0.08% 965.56 -305.05 196.43 0.41% -2008.77 -4.23% 2777.90 5.84%
20240110 100.25 -0.10% 386.98 -7325.58 -174.47 -0.44% 64.21 0.16% 497.24 1.24%
20240109 100.35 0.33% -861.89 -10018.12 2066.56 4.73% -4297.62 -9.84% 1369.17 3.14%