实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

洋河股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201127 181.51 2.98% 14210.92 -26546.35 19576.74 10.78% -1541.06 -0.85% -3824.76 -2.11%
20201126 176.25 0.38% -6218.93 -44857.44 -18920.78 -9.27% 1593.06 0.78% 11108.79 5.44%
20201125 175.59 -5.83% -67897.92 -25943.54 -40504.45 -16.30% -13741.25 -5.53% -13652.22 -5.49%
20201124 186.46 7.12% 52694.00 22207.62 48896.19 16.76% 4463.09 1.53% -665.28 -0.23%
20201123 174.07 -2.15% -30790.70 -34355.26 -35594.05 -11.34% -639.57 -0.20% 5442.92 1.73%
20201120 177.90 0.51% 6715.29 21661.96 1265.65 0.99% 4466.09 3.48% 983.55 0.77%
20201119 177.00 -0.86% -5913.78 25903.27 -6.88 -0.00% -4652.45 -3.34% -1254.45 -0.90%
20201118 178.53 1.98% 15188.31 26002.11 7646.71 5.43% 8673.11 6.16% -1131.51 -0.80%
20201117 175.06 -2.66% -1811.94 11263.77 -7666.69 -5.62% 2553.25 1.87% 3301.50 2.42%
20201116 179.85 2.79% 22623.18 20491.77 20423.17 14.59% 2668.15 1.91% -468.14 -0.33%
20201113 174.97 -2.72% 11619.95 16882.43 5506.96 4.13% 3965.28 2.97% 2147.71 1.61%
20201112 179.87 0.49% 9180.37 10740.46 91.96 0.07% 1918.88 1.41% 7169.53 5.27%
20201111 179.00 -1.54% -6835.82 -2869.29 -7091.63 -4.34% -3953.39 -2.42% 4209.20 2.58%
20201110 181.80 1.57% -1683.73 7779.04 1561.31 1.00% -978.26 -0.63% -2266.78 -1.45%
20201109 178.99 2.83% 17718.71 11107.51 16813.83 11.15% 1178.65 0.78% -273.77 -0.18%
20201106 174.06 -0.97% 1106.50 27184.15 -635.01 -0.41% 247.22 0.16% 1494.29 0.95%
20201105 175.77 -0.19% -17833.72 45137.23 -13517.79 -8.69% -1448.71 -0.93% -2867.22 -1.84%
20201104 176.10 0.49% 1318.87 47664.85 3556.70 3.19% -1009.26 -0.91% -1228.57 -1.10%
20201103 175.25 0.05% 9567.57 38061.16 4889.78 2.73% 5585.75 3.12% -907.96 -0.51%
20201102 175.16 4.22% 31167.65 40860.72 32890.47 16.42% 4285.13 2.14% -6007.95 -3.00%
20201030 168.06 -0.15% 15885.64 23126.58 17318.07 12.01% -1430.16 -0.99% -2.27 -0.00%
20201029 168.32 -1.14% -4419.26 4792.51 -10990.17 -5.52% 1719.06 0.86% 4851.85 2.44%
20201028 170.26 1.47% -18748.98 27026.23 -6046.99 -3.36% -5043.57 -2.80% -7658.42 -4.25%
20201027 167.79 0.17% 1510.86 35615.25 7689.34 4.64% 2708.76 1.64% -8887.24 -5.37%
20201026 167.50 2.50% 18197.33 36494.50 15156.33 9.35% -340.46 -0.21% 3381.46 2.09%
20201023 163.42 -2.62% 6460.43 10680.23 -1016.00 -0.80% 1170.18 0.92% 6306.25 4.94%
20201022 167.82 6.04% 38846.17 13986.92 11243.55 3.62% 11706.56 3.77% 15896.06 5.12%
20201021 158.26 0.09% 14687.84 23586.22 2542.03 1.82% 8393.85 5.99% 3751.96 2.68%
20201020 158.11 4.02% 13107.70 39690.88 8568.59 3.90% 4835.01 2.20% -295.90 -0.13%
20201019 152.00 -0.90% -13513.87 88942.85 -10657.94 -10.13% -3695.66 -3.51% 839.73 0.80%

洋河股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201127 181.51 2.98% 14210.92 -26546.35 19576.74 10.78% -1541.06 -0.85% -3824.76 -2.11%
20201126 176.25 0.38% -6218.93 -44857.44 -18920.78 -9.27% 1593.06 0.78% 11108.79 5.44%
20201125 175.59 -5.83% -67897.92 -25943.54 -40504.45 -16.30% -13741.25 -5.53% -13652.22 -5.49%
20201124 186.46 7.12% 52699.33 22207.62 48896.19 16.76% 4468.42 1.53% -665.28 -0.23%
20201123 174.07 -2.15% -30811.57 -34355.26 -35594.05 -11.34% -655.19 -0.21% 5437.67 1.73%
20201120 177.90 0.51% 6715.29 21661.96 1265.65 0.99% 4466.09 3.48% 983.55 0.77%
20201119 177.00 -0.86% -5913.78 25903.27 -6.88 -0.00% -4652.45 -3.34% -1254.45 -0.90%
20201118 178.53 1.98% 15188.31 26002.11 7646.71 5.43% 8673.11 6.16% -1131.51 -0.80%
20201117 175.06 -2.66% -1817.31 11263.77 -7666.69 -5.62% 2547.88 1.87% 3301.50 2.42%
20201116 179.85 2.79% 22623.18 20491.77 20423.17 14.59% 2668.15 1.91% -468.14 -0.33%
20201113 174.97 -2.72% 11619.95 16882.43 5506.96 4.13% 3965.28 2.97% 2147.71 1.61%
20201112 179.87 0.49% 9182.15 10740.46 91.96 0.07% 1918.88 1.41% 7171.31 5.27%
20201111 179.00 -1.54% -6835.82 -2869.29 -7091.63 -4.34% -3953.39 -2.42% 4209.20 2.58%
20201110 181.80 1.57% -1683.73 7779.04 1561.31 1.00% -978.26 -0.63% -2266.78 -1.45%
20201109 178.99 2.83% 17718.71 11107.51 16813.83 11.15% 1178.65 0.78% -273.77 -0.18%
20201106 174.06 -0.97% 1106.50 27184.15 -635.01 -0.41% 247.22 0.16% 1494.29 0.95%
20201105 175.77 -0.19% -17835.46 44744.52 -13517.79 -8.69% -1448.71 -0.93% -2868.96 -1.85%
20201104 176.10 0.49% 1318.87 47272.14 3556.70 3.19% -1009.26 -0.91% -1228.57 -1.10%
20201103 175.25 0.05% 9567.56 37668.45 4889.78 2.73% 5585.75 3.12% -907.97 -0.51%
20201102 175.16 4.22% 31167.65 40468.01 32890.47 16.42% 4285.13 2.14% -6007.95 -3.00%
20201030 168.06 -0.15% 15494.62 22733.87 16925.36 11.74% -1418.22 -0.98% -12.52 -0.01%
20201029 168.32 -1.14% -4419.26 4792.51 -10990.17 -5.52% 1719.06 0.86% 4851.85 2.44%
20201028 170.26 1.47% -18748.98 27026.23 -6046.99 -3.36% -5043.57 -2.80% -7658.42 -4.25%
20201027 167.79 0.17% 1510.86 35615.25 7689.34 4.64% 2708.76 1.64% -8887.24 -5.37%
20201026 167.50 2.50% 18173.92 36494.50 15156.33 9.35% -363.87 -0.22% 3381.46 2.09%
20201023 163.42 -2.62% 6465.38 10680.23 -1016.00 -0.80% 1170.18 0.92% 6311.20 4.94%
20201022 167.82 6.04% 38846.17 13986.92 11243.55 3.62% 11706.56 3.77% 15896.06 5.12%
20201021 158.26 0.09% 14671.92 23586.22 2542.03 1.82% 8381.12 5.99% 3748.77 2.68%
20201020 158.11 4.02% 13107.70 39690.88 8568.59 3.90% 4835.01 2.20% -295.90 -0.13%
20201019 152.00 -0.90% -13513.87 88942.85 -10657.94 -10.13% -3695.66 -3.51% 839.73 0.80%