实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

威创股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230208 5.62 5.44% 3157.62 2191.65 4916.37 6.42% -599.35 -0.78% -1159.40 -1.51%
20230207 5.33 -1.84% -207.59 -382.51 -271.25 -0.65% -953.68 -2.27% 1017.34 2.42%
20230206 5.43 0.00% 477.78 -1248.54 -704.52 -4.36% -23.10 -0.14% 1205.40 7.46%
20230203 5.43 -1.09% -1843.14 -4775.45 -845.49 -4.59% 650.74 3.53% -1648.39 -8.94%
20230202 5.49 -0.90% -2805.91 -2371.07 -903.46 -3.13% 334.38 1.16% -2236.83 -7.74%
20230201 5.54 3.94% 3219.22 1445.23 2342.21 6.85% 188.36 0.55% 688.65 2.01%
20230131 5.33 -0.74% -2176.61 29.21 -1137.28 -6.02% -1934.58 -10.23% 895.25 4.74%
20230130 5.37 -1.65% -4149.28 -2520.78 -4231.43 -12.77% -1.95 -0.01% 84.10 0.25%
20230120 5.46 3.61% 3831.76 6892.24 1558.89 5.62% 1613.64 5.82% 659.23 2.38%
20230119 5.27 1.93% 3637.33 4789.42 2912.84 14.04% 51.59 0.25% 672.90 3.24%
20230118 5.17 0.58% 1637.11 2910.81 926.19 4.59% 526.17 2.61% 184.75 0.92%
20230117 5.14 -2.84% -5469.89 3146.51 -3687.27 -12.14% -640.62 -2.11% -1142.00 -3.76%
20230116 5.29 5.17% 5745.66 7464.88 5181.59 12.10% 588.45 1.37% -24.38 -0.06%
20230113 5.03 -0.20% -1609.31 2258.96 -543.93 -2.81% -344.76 -1.78% -720.62 -3.73%
20230112 5.04 1.82% 1809.77 1461.03 1034.23 3.90% 2107.15 7.94% -1331.61 -5.02%
20230111 4.95 1.43% 990.92 864.61 1161.89 4.37% 171.61 0.64% -342.58 -1.29%
20230110 4.88 1.67% 1344.34 1057.88 631.10 3.97% 287.19 1.81% 426.05 2.68%
20230109 4.80 -0.21% -1149.63 3051.08 -24.33 -0.22% -658.53 -5.88% -466.77 -4.17%
20230106 4.81 -2.43% -2506.87 3242.29 -1341.86 -7.96% -1639.61 -9.72% 474.60 2.81%
20230105 4.93 0.61% 2609.54 4424.00 437.81 1.49% -561.46 -1.92% 2733.19 9.32%
20230104 4.90 4.26% 4934.39 3632.94 1355.16 3.41% 1309.26 3.29% 2269.97 5.71%
20230103 4.70 10.07% 1505.85 1821.71 2624.30 14.51% -450.53 -2.49% -667.92 -3.69%
20221230 4.27 2.15% 124.76 -1104.17 166.88 3.10% -49.67 -0.92% 7.55 0.14%
20221229 4.18 -0.71% -303.78 -1449.80 -160.15 -3.76% -312.75 -7.35% 169.12 3.97%
20221228 4.21 -3.00% -1251.76 -2533.92 -353.25 -5.96% -634.17 -10.70% -264.34 -4.46%
20221227 4.34 -2.03% -1360.91 -2807.69 -456.07 -7.07% -847.10 -13.13% -57.74 -0.89%
20221226 4.43 1.14% -769.27 -1934.18 -301.58 -3.99% -71.21 -0.94% -396.48 -5.24%
20221223 4.38 -1.13% -723.09 -255.41 -178.75 -1.36% -478.56 -3.65% -65.78 -0.50%
20221222 4.43 -5.14% -2507.51 -511.01 -1244.27 -8.73% -363.12 -2.55% -900.12 -6.32%
20221221 4.67 -1.89% -2080.66 1300.88 -627.02 -5.11% -27.95 -0.23% -1425.69 -11.63%

威创股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230208 5.62 5.44% 3157.62 2191.65 4916.37 6.42% -599.35 -0.78% -1159.40 -1.51%
20230207 5.33 -1.84% -207.59 -382.51 -271.25 -0.65% -953.68 -2.27% 1017.34 2.42%
20230206 5.43 0.00% 477.78 -1248.54 -704.52 -4.36% -23.10 -0.14% 1205.40 7.46%
20230203 5.43 -1.09% -1843.14 -4897.82 -845.49 -4.59% 650.74 3.53% -1648.39 -8.94%
20230202 5.49 -0.90% -2805.91 -2493.44 -903.46 -3.13% 334.38 1.16% -2236.83 -7.74%
20230201 5.54 3.94% 3219.22 1322.86 2342.21 6.85% 188.36 0.55% 688.65 2.01%
20230131 5.33 -0.74% -2176.98 -93.16 -1137.28 -6.02% -1934.58 -10.23% 894.88 4.73%
20230130 5.37 -1.65% -4327.52 -2643.15 -4353.80 -13.14% -77.43 -0.23% 103.71 0.31%
20230120 5.46 3.61% 3831.76 6892.24 1558.89 5.62% 1613.64 5.82% 659.23 2.38%
20230119 5.27 1.93% 3637.33 4789.42 2912.84 14.04% 51.59 0.25% 672.90 3.24%
20230118 5.17 0.58% 1637.11 2910.81 926.19 4.59% 526.17 2.61% 184.75 0.92%
20230117 5.14 -2.84% -5469.89 3146.51 -3687.27 -12.14% -640.62 -2.11% -1142.00 -3.76%
20230116 5.29 5.17% 5745.66 7464.88 5181.59 12.10% 588.45 1.37% -24.38 -0.06%
20230113 5.03 -0.20% -1609.31 2258.96 -543.93 -2.81% -344.76 -1.78% -720.62 -3.73%
20230112 5.04 1.82% 1810.77 1461.03 1034.23 3.90% 2107.15 7.94% -1330.61 -5.01%
20230111 4.95 1.43% 990.92 864.61 1161.89 4.37% 171.61 0.64% -342.58 -1.29%
20230110 4.88 1.67% 1344.88 1057.88 631.10 3.97% 287.19 1.81% 426.59 2.69%
20230109 4.80 -0.21% -1149.63 3051.08 -24.33 -0.22% -658.53 -5.88% -466.77 -4.17%
20230106 4.81 -2.43% -2506.43 3242.29 -1341.86 -7.96% -1639.61 -9.72% 475.04 2.82%
20230105 4.93 0.61% 2604.65 4424.00 437.81 1.49% -566.35 -1.93% 2733.19 9.32%
20230104 4.90 4.26% 4934.39 3632.94 1355.16 3.41% 1309.26 3.29% 2269.97 5.71%
20230103 4.70 10.07% 1616.52 1821.71 2624.30 14.51% -431.16 -2.38% -576.62 -3.19%
20221230 4.27 2.15% 124.76 -1104.17 166.88 3.10% -49.67 -0.92% 7.55 0.14%
20221229 4.18 -0.71% -303.78 -1449.80 -160.15 -3.76% -312.75 -7.35% 169.12 3.97%
20221228 4.21 -3.00% -1251.85 -2533.92 -353.25 -5.96% -634.17 -10.70% -264.43 -4.46%
20221227 4.34 -2.03% -1360.95 -2807.69 -456.07 -7.07% -847.10 -13.13% -57.78 -0.90%
20221226 4.43 1.14% -769.27 -1934.18 -301.58 -3.99% -71.21 -0.94% -396.48 -5.24%
20221223 4.38 -1.13% -723.09 -255.41 -178.75 -1.36% -478.56 -3.65% -65.78 -0.50%
20221222 4.43 -5.14% -2507.43 -511.01 -1244.27 -8.73% -363.12 -2.55% -900.04 -6.32%
20221221 4.67 -1.89% -2080.66 1300.88 -627.02 -5.11% -27.95 -0.23% -1425.69 -11.63%