实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永太科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 28.44 2.63% 5388.78 7125.06 6078.41 3.65% 1690.57 1.02% -2380.20 -1.43%
20220519 27.71 1.09% -3585.90 -1427.71 127.17 0.10% -2407.22 -1.93% -1305.85 -1.05%
20220518 27.41 -0.94% -14860.37 -5529.11 -5128.47 -3.44% -4291.90 -2.88% -5440.00 -3.65%
20220517 27.67 -0.90% -5069.58 -3287.50 -2610.30 -1.81% 1520.26 1.06% -3979.54 -2.77%
20220516 27.92 6.04% 11699.27 5715.42 8658.25 4.51% 3031.29 1.58% 9.73 0.01%
20220513 26.33 -0.23% -6758.73 -6088.76 -2474.36 -2.88% -2620.50 -3.05% -1663.87 -1.94%
20220512 26.39 -0.60% -3526.34 1559.20 -3974.23 -4.14% -985.69 -1.03% 1433.58 1.49%
20220511 26.55 0.38% -3151.05 3289.65 -2886.86 -1.69% 1572.28 0.92% -1836.47 -1.07%
20220510 26.45 3.24% 10129.95 10685.93 6392.62 6.23% 1468.70 1.43% 2268.63 2.21%
20220509 25.62 -1.27% -7335.97 -1619.14 -3145.93 -4.20% 807.84 1.08% -4997.88 -6.68%
20220506 25.95 2.89% 1658.95 8759.24 5173.60 4.32% 799.99 0.67% -4314.64 -3.60%
20220505 25.22 0.08% 1583.95 -1875.80 -2243.78 -2.17% -1796.81 -1.74% 5624.54 5.43%
20220429 25.20 4.87% 2326.94 -6922.34 4509.42 3.39% -1155.05 -0.87% -1027.43 -0.77%
20220428 24.03 -0.83% -1501.13 -14463.98 -5912.45 -4.41% -1713.32 -1.28% 6124.64 4.57%
20220427 24.23 9.99% 2200.16 -12049.56 7232.45 6.38% -737.69 -0.65% -4294.60 -3.79%
20220426 22.03 -9.34% -3760.65 -26211.63 -5461.44 -4.71% -1402.64 -1.21% 3103.43 2.68%
20220425 24.30 -10.00% -4811.00 -24656.77 -7290.32 -7.10% -3058.36 -2.98% 5537.68 5.39%
20220422 27.00 -2.21% -6871.10 -17305.62 -3032.22 -3.90% -1501.91 -1.93% -2336.97 -3.01%
20220421 27.61 -4.86% -1546.64 -23376.67 -3498.03 -3.73% -3151.09 -3.36% 5102.48 5.44%
20220420 29.02 -4.54% -8155.46 -22447.81 -6929.62 -7.32% -5864.64 -6.19% 4638.80 4.90%
20220419 30.40 -2.41% -17424.22 -24125.01 -3906.58 -4.27% -7613.99 -8.33% -5903.65 -6.46%
20220418 31.15 1.80% -376.99 -31044.98 60.83 0.07% 787.30 0.90% -1225.12 -1.41%
20220415 30.60 -4.05% -6392.67 -41139.37 -9103.27 -9.12% -1695.31 -1.70% 4405.91 4.41%
20220414 31.89 1.33% -5895.49 -27002.21 -2569.17 -2.42% -3670.21 -3.46% 343.89 0.32%
20220413 31.47 -6.84% 6213.02 -30822.56 -8606.82 -5.23% 1704.08 1.04% 13115.76 7.97%
20220412 33.78 -3.43% -10177.33 -47287.08 -10826.55 -7.52% -987.36 -0.69% 1636.58 1.14%
20220411 34.98 -5.00% -16030.37 -38787.62 -10033.56 -6.36% -2407.70 -1.53% -3589.11 -2.27%
20220408 36.82 2.28% 12179.25 -37339.09 5033.89 1.88% 2804.80 1.05% 4340.56 1.62%
20220407 36.00 -2.44% -4468.19 -31855.75 -6389.52 -3.41% 18.04 0.01% 1903.29 1.02%
20220406 36.90 -5.31% -19587.21 -34337.01 -25071.34 -9.80% -4679.02 -1.83% 10163.15 3.97%

永太科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 28.44 2.63% 5388.78 7125.06 6078.41 3.65% 1690.57 1.02% -2380.20 -1.43%
20220519 27.71 1.09% -3586.44 -1427.71 127.17 0.10% -2407.22 -1.93% -1306.39 -1.05%
20220518 27.41 -0.94% -14878.73 -5529.11 -5128.47 -3.44% -4310.53 -2.90% -5439.73 -3.65%
20220517 27.67 -0.90% -5062.13 -3287.50 -2610.30 -1.81% 1531.87 1.06% -3983.70 -2.77%
20220516 27.92 6.04% 11701.81 5715.42 8658.25 4.51% 3031.29 1.58% 12.27 0.01%
20220513 26.33 -0.23% -6760.07 -6088.76 -2474.36 -2.88% -2620.50 -3.05% -1665.21 -1.94%
20220512 26.39 -0.60% -3525.81 1559.20 -3974.23 -4.14% -985.69 -1.03% 1434.11 1.49%
20220511 26.55 0.38% -3151.05 3289.65 -2886.86 -1.69% 1572.28 0.92% -1836.47 -1.07%
20220510 26.45 3.24% 10132.28 10685.93 6392.62 6.23% 1468.70 1.43% 2270.96 2.21%
20220509 25.62 -1.27% -7287.02 -1619.14 -3145.93 -4.20% 833.34 1.11% -4974.43 -6.65%
20220506 25.95 2.89% 1655.80 8759.24 5173.60 4.32% 799.99 0.67% -4317.79 -3.60%
20220505 25.22 0.08% 1584.45 -1875.80 -2243.78 -2.17% -1796.81 -1.74% 5625.04 5.43%
20220429 25.20 4.87% 2350.44 -6922.34 4509.42 3.39% -1131.55 -0.85% -1027.43 -0.77%
20220428 24.03 -0.83% -1499.70 -14463.98 -5912.45 -4.41% -1713.32 -1.28% 6126.07 4.57%
20220427 24.23 9.99% 2200.61 -12049.56 7232.45 6.38% -737.69 -0.65% -4294.15 -3.79%
20220426 22.03 -9.34% -3760.42 -26211.63 -5461.44 -4.71% -1402.64 -1.21% 3103.66 2.68%
20220425 24.30 -10.00% -4809.74 -24656.77 -7290.32 -7.10% -3058.36 -2.98% 5538.94 5.39%
20220422 27.00 -2.21% -6871.10 -17305.62 -3032.22 -3.90% -1501.91 -1.93% -2336.97 -3.01%
20220421 27.61 -4.86% -1560.68 -23376.67 -3498.03 -3.73% -3165.13 -3.37% 5102.48 5.44%
20220420 29.02 -4.54% -8160.80 -22447.81 -6929.62 -7.32% -5864.64 -6.19% 4633.46 4.89%
20220419 30.40 -2.41% -17426.08 -24125.01 -3906.58 -4.27% -7613.99 -8.33% -5905.51 -6.46%
20220418 31.15 1.80% -377.29 -31044.98 60.83 0.07% 787.30 0.90% -1225.42 -1.41%
20220415 30.60 -4.05% -6381.72 -41139.37 -9103.27 -9.12% -1680.35 -1.68% 4401.90 4.41%
20220414 31.89 1.33% -5896.13 -27002.21 -2569.17 -2.42% -3670.21 -3.46% 343.25 0.32%
20220413 31.47 -6.84% 6213.02 -30822.56 -8606.82 -5.23% 1704.08 1.04% 13115.76 7.97%
20220412 33.78 -3.43% -10181.39 -47287.08 -10826.55 -7.52% -987.36 -0.69% 1632.52 1.13%
20220411 34.98 -5.00% -16049.01 -38787.62 -10033.56 -6.36% -2423.19 -1.54% -3592.26 -2.28%
20220408 36.82 2.28% -13296.47 -37339.09 5033.89 1.88% 2812.17 1.05% -21142.53 -7.90%
20220407 36.00 -2.44% -4467.83 -31855.75 -6389.52 -3.41% 18.04 0.01% 1903.65 1.02%
20220406 36.90 -5.31% -19577.88 -34337.01 -25071.34 -9.80% -4669.33 -1.83% 10162.79 3.97%