最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
新朋股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 5.07 | 3.68% | -1790.20 | -1791.38 | -412.23 | -2.95% | -755.08 | -5.39% | -622.89 | -4.45% |
| 20240417 | 4.89 | 5.39% | 749.34 | -1233.11 | 354.98 | 4.90% | 565.02 | 7.80% | -170.66 | -2.36% |
| 20240416 | 4.64 | -10.08% | -2297.39 | -1588.09 | -1070.89 | -10.38% | -805.57 | -7.81% | -420.93 | -4.08% |
| 20240415 | 5.16 | 0.98% | -692.09 | -514.49 | -577.73 | -4.54% | 492.44 | 3.87% | -606.80 | -4.77% |
| 20240412 | 5.11 | -0.39% | -150.34 | 47.46 | -85.51 | -1.31% | 467.69 | 7.14% | -532.52 | -8.13% |
| 20240411 | 5.13 | 1.38% | 343.50 | -95.31 | 146.04 | 4.63% | 243.81 | 7.73% | -46.35 | -1.47% |
| 20240410 | 5.06 | -1.75% | -672.31 | -459.08 | 0.00 | 0.00% | -251.52 | -7.97% | -420.79 | -13.33% |
| 20240409 | 5.15 | 1.38% | 424.13 | -194.86 | 2.71 | 0.11% | 185.92 | 7.69% | 235.50 | 9.74% |
| 20240408 | 5.08 | -2.12% | -609.16 | 200.37 | -15.78 | -0.45% | -339.94 | -9.73% | -253.44 | -7.25% |
| 20240403 | 5.19 | -1.14% | -793.69 | 205.76 | -228.28 | -6.27% | -244.32 | -6.71% | -321.09 | -8.82% |
| 20240402 | 5.25 | -0.38% | -208.01 | 210.57 | -217.73 | -5.09% | -390.75 | -9.13% | 400.47 | 9.35% |
| 20240401 | 5.27 | 1.74% | 998.88 | 421.59 | 264.22 | 6.35% | 301.83 | 7.26% | 432.83 | 10.41% |
| 20240329 | 5.18 | 1.97% | 808.02 | -59.99 | 397.94 | 9.60% | 343.59 | 8.29% | 66.49 | 1.60% |
| 20240328 | 5.08 | 2.42% | 398.86 | -1050.61 | -10.39 | -0.32% | 175.64 | 5.47% | 233.61 | 7.28% |
| 20240327 | 4.96 | -3.69% | -1170.41 | -575.23 | -223.47 | -6.69% | -550.60 | -16.47% | -396.34 | -11.86% |
| 20240326 | 5.15 | 1.18% | -114.85 | -513.02 | -6.71 | -0.20% | -96.55 | -2.89% | -11.59 | -0.35% |
| 20240325 | 5.09 | -2.30% | -612.84 | -645.53 | -217.36 | -4.78% | -259.40 | -5.71% | -136.08 | -2.99% |
| 20240322 | 5.21 | -2.25% | -1405.61 | -514.30 | -592.68 | -9.01% | -437.40 | -6.65% | -375.53 | -5.71% |
| 20240321 | 5.33 | 1.33% | 417.47 | 587.57 | 464.99 | 5.21% | 286.04 | 3.20% | -333.56 | -3.73% |
| 20240320 | 5.26 | 0.77% | 380.72 | -153.64 | -161.26 | -4.42% | 58.73 | 1.61% | 483.25 | 13.23% |
| 20240319 | 5.22 | -0.38% | -324.95 | -60.31 | -139.22 | -4.43% | -147.45 | -4.69% | -38.28 | -1.22% |
| 20240318 | 5.24 | 1.35% | 684.77 | 129.58 | -86.13 | -1.65% | -31.45 | -0.60% | 802.35 | 15.35% |
| 20240315 | 5.17 | 1.17% | 990.82 | 384.65 | 509.19 | 13.25% | 69.24 | 1.80% | 412.39 | 10.73% |
| 20240314 | 5.11 | -0.39% | -715.40 | -236.73 | -276.22 | -7.21% | -374.09 | -9.77% | -65.09 | -1.70% |
| 20240313 | 5.13 | 0.00% | -267.49 | -263.24 | -67.93 | -1.52% | -246.56 | -5.51% | 47.00 | 1.05% |
| 20240312 | 5.13 | 1.18% | 671.06 | 32.67 | 50.67 | 1.03% | -74.17 | -1.50% | 694.56 | 14.07% |
| 20240311 | 5.07 | 2.42% | 662.68 | -351.65 | 168.94 | 4.32% | 339.59 | 8.68% | 154.15 | 3.94% |
| 20240308 | 4.95 | 0.81% | -323.92 | -845.99 | -112.19 | -4.62% | -225.76 | -9.30% | 14.03 | 0.58% |
| 20240307 | 4.91 | -1.21% | -829.10 | -452.99 | -302.73 | -8.45% | -544.35 | -15.20% | 17.98 | 0.50% |
| 20240306 | 4.97 | 1.43% | 349.23 | 233.65 | 227.98 | 8.16% | 75.76 | 2.71% | 45.49 | 1.63% |
新朋股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 5.07 | 3.68% | -1790.20 | -1791.38 | -412.23 | -2.95% | -755.08 | -5.39% | -622.89 | -4.45% |
| 20240417 | 4.89 | 5.39% | 749.30 | -1233.11 | 354.98 | 4.90% | 565.02 | 7.80% | -170.70 | -2.36% |
| 20240416 | 4.64 | -10.08% | -2297.39 | -1588.09 | -1070.89 | -10.38% | -805.57 | -7.81% | -420.93 | -4.08% |
| 20240415 | 5.16 | 0.98% | -690.89 | -514.49 | -577.73 | -4.54% | 492.44 | 3.87% | -605.60 | -4.76% |
| 20240412 | 5.11 | -0.39% | -150.34 | 47.46 | -85.51 | -1.31% | 467.69 | 7.14% | -532.52 | -8.13% |
| 20240411 | 5.13 | 1.38% | 343.50 | -95.31 | 146.04 | 4.63% | 243.81 | 7.73% | -46.35 | -1.47% |
| 20240410 | 5.06 | -1.75% | -672.31 | -459.08 | 0.00 | 0.00% | -251.52 | -7.97% | -420.79 | -13.33% |
| 20240409 | 5.15 | 1.38% | 424.65 | -194.86 | 2.71 | 0.11% | 185.92 | 7.69% | 236.02 | 9.76% |
| 20240408 | 5.08 | -2.12% | -609.16 | 200.37 | -15.78 | -0.45% | -339.94 | -9.73% | -253.44 | -7.25% |
| 20240403 | 5.19 | -1.14% | -793.69 | 205.76 | -228.28 | -6.27% | -244.32 | -6.71% | -321.09 | -8.82% |
| 20240402 | 5.25 | -0.38% | -208.01 | 210.57 | -217.73 | -5.09% | -390.75 | -9.13% | 400.47 | 9.35% |
| 20240401 | 5.27 | 1.74% | 998.88 | 421.59 | 264.22 | 6.35% | 301.83 | 7.26% | 432.83 | 10.41% |
| 20240329 | 5.18 | 1.97% | 808.02 | -59.99 | 397.94 | 9.60% | 343.59 | 8.29% | 66.49 | 1.60% |
| 20240328 | 5.08 | 2.42% | 398.86 | -1050.61 | -10.39 | -0.32% | 175.64 | 5.47% | 233.61 | 7.28% |
| 20240327 | 4.96 | -3.69% | -1170.31 | -575.23 | -223.47 | -6.69% | -550.60 | -16.47% | -396.24 | -11.85% |
| 20240326 | 5.15 | 1.18% | -114.85 | -513.02 | -6.71 | -0.20% | -96.55 | -2.89% | -11.59 | -0.35% |
| 20240325 | 5.09 | -2.30% | -612.78 | -645.53 | -217.36 | -4.78% | -259.40 | -5.71% | -136.02 | -2.99% |
| 20240322 | 5.21 | -2.25% | -1406.13 | -514.30 | -592.68 | -9.01% | -437.40 | -6.65% | -376.05 | -5.72% |
| 20240321 | 5.33 | 1.33% | 417.47 | 587.57 | 464.99 | 5.21% | 286.04 | 3.20% | -333.56 | -3.73% |
| 20240320 | 5.26 | 0.77% | 380.72 | -153.64 | -161.26 | -4.42% | 58.73 | 1.61% | 483.25 | 13.23% |
| 20240319 | 5.22 | -0.38% | -324.95 | -60.31 | -139.22 | -4.43% | -147.45 | -4.69% | -38.28 | -1.22% |
| 20240318 | 5.24 | 1.35% | 684.77 | 129.58 | -86.13 | -1.65% | -31.45 | -0.60% | 802.35 | 15.35% |
| 20240315 | 5.17 | 1.17% | 991.13 | 384.65 | 509.19 | 13.25% | 69.24 | 1.80% | 412.70 | 10.74% |
| 20240314 | 5.11 | -0.39% | -715.40 | -236.73 | -276.22 | -7.21% | -374.09 | -9.77% | -65.09 | -1.70% |
| 20240313 | 5.13 | 0.00% | -267.49 | -263.24 | -67.93 | -1.52% | -246.56 | -5.51% | 47.00 | 1.05% |
| 20240312 | 5.13 | 1.18% | 671.06 | 32.67 | 50.67 | 1.03% | -74.17 | -1.50% | 694.56 | 14.07% |
| 20240311 | 5.07 | 2.42% | 662.68 | -351.65 | 168.94 | 4.32% | 339.59 | 8.68% | 154.15 | 3.94% |
| 20240308 | 4.95 | 0.81% | -323.92 | -845.99 | -112.19 | -4.62% | -225.76 | -9.30% | 14.03 | 0.58% |
| 20240307 | 4.91 | -1.21% | -829.10 | -452.99 | -302.73 | -8.45% | -544.35 | -15.20% | 17.98 | 0.50% |
| 20240306 | 4.97 | 1.43% | 349.23 | 233.65 | 227.98 | 8.16% | 75.76 | 2.71% | 45.49 | 1.63% |