最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奥普光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251215 | 53.03 | -1.30% | -1948.92 | 1919.71 | -995.87 | -4.37% | -1197.36 | -5.26% | 244.31 | 1.07% |
| 20251212 | 53.73 | 0.09% | -2761.98 | 4980.31 | -535.08 | -1.76% | -2367.16 | -7.78% | 140.26 | 0.46% |
| 20251211 | 53.68 | -1.20% | -5538.49 | 10736.06 | 393.18 | 1.01% | -3456.77 | -8.89% | -2474.90 | -6.37% |
| 20251210 | 54.33 | 2.90% | 4919.87 | 10386.17 | 2679.48 | 8.45% | 2518.37 | 7.94% | -277.98 | -0.88% |
| 20251209 | 52.80 | -1.05% | -202.78 | 6433.29 | 378.00 | 1.57% | -1048.38 | -4.34% | 467.60 | 1.94% |
| 20251208 | 53.36 | 2.10% | 3839.17 | 4813.77 | 2064.73 | 5.82% | 179.17 | 0.51% | 1595.27 | 4.50% |
| 20251205 | 52.26 | 4.71% | 7177.31 | 2329.00 | 5220.67 | 10.66% | 1640.14 | 3.35% | 316.50 | 0.65% |
| 20251204 | 49.91 | 0.67% | 954.28 | -2492.88 | 43.29 | 0.39% | 305.38 | 2.78% | 605.61 | 5.52% |
| 20251203 | 49.58 | -1.67% | -2489.87 | -2322.09 | -1273.40 | -7.88% | -1158.03 | -7.17% | -58.44 | -0.36% |
| 20251202 | 50.42 | -2.10% | -4468.02 | -1131.32 | -1241.52 | -6.49% | -2512.57 | -13.14% | -713.93 | -3.73% |
| 20251201 | 51.50 | 0.68% | -1281.69 | 16.26 | -420.04 | -1.88% | 351.02 | 1.57% | -1212.67 | -5.43% |
| 20251128 | 51.15 | 1.71% | 2713.64 | 2001.29 | 398.79 | 2.13% | 1083.97 | 5.80% | 1230.88 | 6.59% |
| 20251127 | 50.29 | -0.61% | -143.39 | 804.55 | 214.08 | 1.63% | -287.95 | -2.19% | -69.52 | -0.53% |
| 20251126 | 50.60 | -0.51% | -587.74 | 171.27 | -82.63 | -0.53% | -325.41 | -2.07% | -179.70 | -1.14% |
| 20251125 | 50.86 | 1.40% | 120.31 | 643.35 | -93.94 | -0.39% | 127.04 | 0.53% | 87.21 | 0.36% |
| 20251124 | 50.16 | 2.35% | 4661.94 | 1536.39 | 1564.99 | 8.60% | 1511.53 | 8.30% | 1585.42 | 8.71% |
| 20251121 | 49.01 | -2.08% | 956.32 | 73.66 | -797.95 | -4.22% | -203.74 | -1.08% | 1958.01 | 10.36% |
| 20251120 | 50.05 | -1.30% | -1820.65 | -415.14 | -419.20 | -2.31% | -1029.97 | -5.68% | -371.48 | -2.05% |
| 20251119 | 50.71 | -0.22% | -772.70 | -61.65 | 389.45 | 2.26% | -1131.21 | -6.56% | -30.94 | -0.18% |
| 20251118 | 50.82 | 0.43% | -363.72 | -1021.45 | 799.10 | 4.35% | -381.89 | -2.08% | -780.93 | -4.25% |
| 20251117 | 50.60 | 0.52% | -830.33 | -2072.95 | 102.26 | 0.83% | -555.43 | -4.50% | -377.16 | -3.05% |
| 20251114 | 50.34 | -1.95% | -3259.07 | -2263.23 | -1286.75 | -9.94% | -1504.89 | -11.62% | -467.43 | -3.61% |
| 20251113 | 51.34 | 0.65% | -262.29 | -3107.92 | -65.71 | -0.60% | -12.36 | -0.11% | -184.22 | -1.69% |
| 20251112 | 51.01 | -0.27% | -296.41 | -3079.84 | -570.35 | -3.58% | -505.49 | -3.17% | 779.43 | 4.89% |
| 20251111 | 51.15 | -0.91% | -1398.22 | -1614.15 | -252.40 | -2.13% | -897.36 | -7.58% | -248.46 | -2.10% |
| 20251110 | 51.62 | -1.07% | -308.70 | -2832.68 | -88.02 | -0.48% | -989.09 | -5.36% | 768.41 | 4.17% |
| 20251107 | 52.18 | -2.16% | -5147.56 | -3526.26 | -2131.44 | -10.75% | -1792.65 | -9.04% | -1223.47 | -6.17% |
| 20251106 | 53.33 | 0.00% | -992.51 | -2762.02 | -37.63 | -0.21% | -702.70 | -3.95% | -252.18 | -1.42% |
| 20251105 | 53.33 | 1.20% | 3394.21 | -6366.40 | 895.34 | 3.90% | 1758.84 | 7.67% | 740.03 | 3.23% |
| 20251104 | 52.70 | -0.64% | -3664.45 | -7423.28 | -1470.93 | -6.14% | -1008.09 | -4.20% | -1185.43 | -4.94% |
奥普光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251215 | 53.03 | -1.30% | -1948.92 | 1919.71 | -995.87 | -4.37% | -1197.36 | -5.26% | 244.31 | 1.07% |
| 20251212 | 53.73 | 0.09% | -2761.98 | 4980.31 | -535.08 | -1.76% | -2367.16 | -7.78% | 140.26 | 0.46% |
| 20251211 | 53.68 | -1.20% | -5538.49 | 10736.06 | 393.18 | 1.01% | -3456.77 | -8.89% | -2474.90 | -6.37% |
| 20251210 | 54.33 | 2.90% | 4919.87 | 10386.17 | 2679.48 | 8.45% | 2518.37 | 7.94% | -277.98 | -0.88% |
| 20251209 | 52.80 | -1.05% | -202.78 | 6433.29 | 378.00 | 1.57% | -1048.38 | -4.34% | 467.60 | 1.94% |
| 20251208 | 53.36 | 2.10% | 3839.17 | 4813.77 | 2064.73 | 5.82% | 179.17 | 0.51% | 1595.27 | 4.50% |
| 20251205 | 52.26 | 4.71% | 7177.31 | 2329.00 | 5220.67 | 10.66% | 1640.14 | 3.35% | 316.50 | 0.65% |
| 20251204 | 49.91 | 0.67% | 954.28 | -2492.88 | 43.29 | 0.39% | 305.38 | 2.78% | 605.61 | 5.52% |
| 20251203 | 49.58 | -1.67% | -2489.87 | -2322.09 | -1273.40 | -7.88% | -1158.03 | -7.17% | -58.44 | -0.36% |
| 20251202 | 50.42 | -2.10% | -4468.02 | -1131.32 | -1241.52 | -6.49% | -2512.57 | -13.14% | -713.93 | -3.73% |
| 20251201 | 51.50 | 0.68% | -1281.69 | 16.26 | -420.04 | -1.88% | 351.02 | 1.57% | -1212.67 | -5.43% |
| 20251128 | 51.15 | 1.71% | 2713.64 | 2001.29 | 398.79 | 2.13% | 1083.97 | 5.80% | 1230.88 | 6.59% |
| 20251127 | 50.29 | -0.61% | -143.39 | 804.55 | 214.08 | 1.63% | -287.95 | -2.19% | -69.52 | -0.53% |
| 20251126 | 50.60 | -0.51% | -587.74 | 171.27 | -82.63 | -0.53% | -325.41 | -2.07% | -179.70 | -1.14% |
| 20251125 | 50.86 | 1.40% | 120.31 | 643.35 | -93.94 | -0.39% | 127.04 | 0.53% | 87.21 | 0.36% |
| 20251124 | 50.16 | 2.35% | 4661.94 | 1536.39 | 1564.99 | 8.60% | 1511.53 | 8.30% | 1585.42 | 8.71% |
| 20251121 | 49.01 | -2.08% | 956.32 | 73.66 | -797.95 | -4.22% | -203.74 | -1.08% | 1958.01 | 10.36% |
| 20251120 | 50.05 | -1.30% | -1820.65 | -415.14 | -419.20 | -2.31% | -1029.97 | -5.68% | -371.48 | -2.05% |
| 20251119 | 50.71 | -0.22% | -772.70 | -61.65 | 389.45 | 2.26% | -1131.21 | -6.56% | -30.94 | -0.18% |
| 20251118 | 50.82 | 0.43% | -363.72 | -1021.45 | 799.10 | 4.35% | -381.89 | -2.08% | -780.93 | -4.25% |
| 20251117 | 50.60 | 0.52% | -830.33 | -2072.95 | 102.26 | 0.83% | -555.43 | -4.50% | -377.16 | -3.05% |
| 20251114 | 50.34 | -1.95% | -3259.07 | -2263.23 | -1286.75 | -9.94% | -1504.89 | -11.62% | -467.43 | -3.61% |
| 20251113 | 51.34 | 0.65% | -262.29 | -3107.92 | -65.71 | -0.60% | -12.36 | -0.11% | -184.22 | -1.69% |
| 20251112 | 51.01 | -0.27% | -296.41 | -3079.84 | -570.35 | -3.58% | -505.49 | -3.17% | 779.43 | 4.89% |
| 20251111 | 51.15 | -0.91% | -1398.22 | -1614.15 | -252.40 | -2.13% | -897.36 | -7.58% | -248.46 | -2.10% |
| 20251110 | 51.62 | -1.07% | -308.70 | -2832.68 | -88.02 | -0.48% | -989.09 | -5.36% | 768.41 | 4.17% |
| 20251107 | 52.18 | -2.16% | -5147.56 | -3526.26 | -2131.44 | -10.75% | -1792.65 | -9.04% | -1223.47 | -6.17% |
| 20251106 | 53.33 | 0.00% | -992.51 | -2762.02 | -37.63 | -0.21% | -702.70 | -3.95% | -252.18 | -1.42% |
| 20251105 | 53.33 | 1.20% | 3394.21 | -6366.40 | 895.34 | 3.90% | 1758.84 | 7.67% | 740.03 | 3.23% |
| 20251104 | 52.70 | -0.64% | -3664.45 | -7423.28 | -1470.93 | -6.14% | -1008.09 | -4.20% | -1185.43 | -4.94% |