实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

泰尔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201204 4.63 -0.43% -372.22 -618.43 148.01 4.56% -418.28 -12.89% -101.95 -3.14%
20201203 4.65 1.97% 645.93 -463.55 -118.90 -2.15% 545.08 9.86% 219.75 3.98%
20201202 4.56 0.22% -332.86 -763.03 -220.90 -5.45% -148.73 -3.67% 36.77 0.91%
20201201 4.55 0.66% -30.47 -974.37 21.66 0.60% -77.66 -2.15% 25.53 0.71%
20201130 4.52 -1.09% -806.65 -1069.18 -448.30 -10.18% -315.01 -7.15% -43.34 -0.98%
20201127 4.57 0.88% 206.63 -4829.87 302.89 6.93% -103.17 -2.36% 6.91 0.16%
20201126 4.53 -0.66% -1261.87 -12379.50 -418.38 -8.97% -513.43 -11.00% -330.06 -7.07%
20201125 4.56 -1.30% -1340.70 -11525.31 -432.24 -5.50% -628.88 -8.00% -279.58 -3.56%
20201124 4.62 -0.65% -20.14 -11141.95 -73.15 -0.72% -345.16 -3.40% 398.17 3.92%
20201123 4.65 -3.12% -3335.63 -11108.03 -4208.99 -23.97% 572.76 3.26% 300.60 1.71%
20201120 4.80 5.73% -9606.14 -6677.35 -7246.74 -28.90% -1462.56 -5.83% -896.84 -3.58%
20201119 4.54 1.11% 527.64 715.12 435.81 14.52% -43.04 -1.43% 134.87 4.49%
20201118 4.49 0.22% -182.68 283.85 -48.88 -2.43% -136.57 -6.78% 2.77 0.14%
20201117 4.48 0.00% -205.56 287.80 -39.23 -2.49% -155.44 -9.87% -10.89 -0.69%
20201116 4.48 2.05% 691.58 216.51 221.69 9.71% 324.48 14.21% 145.41 6.37%
20201113 4.39 0.00% -7.18 15.23 145.73 11.32% -47.00 -3.65% -105.91 -8.23%
20201112 4.39 0.92% -48.92 -132.51 4.54 0.32% -51.76 -3.60% -1.70 -0.12%
20201111 4.35 -0.23% -215.48 -129.25 -44.93 -3.12% -178.01 -12.34% 7.46 0.52%
20201110 4.36 -1.80% -549.11 -340.01 -110.52 -4.78% -289.90 -12.53% -148.69 -6.43%
20201109 4.44 0.91% -94.17 -159.17 20.41 0.89% 49.92 2.18% -164.50 -7.17%
20201106 4.40 -0.23% -96.47 -143.04 -2.01 -0.14% -86.55 -6.24% -7.91 -0.57%
20201105 4.41 1.85% 174.39 -265.39 7.80 0.35% 122.73 5.44% 43.86 1.94%
20201104 4.33 -0.69% -198.69 -265.20 -255.69 -19.26% 34.68 2.61% 22.32 1.68%
20201103 4.36 2.59% 418.28 60.08 70.32 5.33% 209.37 15.87% 138.59 10.50%
20201102 4.25 0.95% -6.44 -53.80 36.54 2.94% -50.57 -4.07% 7.59 0.61%
20201030 4.21 -3.22% -448.68 -64.04 -124.36 -8.35% -100.20 -6.73% -224.12 -15.05%
20201029 4.35 0.69% -69.09 -78.21 7.99 0.58% -71.93 -5.25% -5.15 -0.38%
20201028 4.32 -0.23% 57.86 -370.11 69.59 5.05% -80.01 -5.80% 68.28 4.95%
20201027 4.33 -1.14% -262.28 -899.88 -43.56 -3.68% -203.57 -17.18% -15.15 -1.28%
20201026 4.38 -0.45% -145.56 -1052.40 26.30 1.98% -237.35 -17.88% 65.49 4.93%

泰尔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201204 4.63 -0.43% -372.22 -618.43 148.01 4.56% -418.28 -12.89% -101.95 -3.14%
20201203 4.65 1.97% 645.93 -463.55 -118.90 -2.15% 545.08 9.86% 219.75 3.98%
20201202 4.56 0.22% -332.86 -763.03 -220.90 -5.45% -148.73 -3.67% 36.77 0.91%
20201201 4.55 0.66% -30.47 -974.37 21.66 0.60% -77.66 -2.15% 25.53 0.71%
20201130 4.52 -1.09% -806.65 -1069.18 -448.30 -10.18% -315.01 -7.15% -43.34 -0.98%
20201127 4.57 0.88% 206.63 -4829.87 302.89 6.93% -103.17 -2.36% 6.91 0.16%
20201126 4.53 -0.66% -1261.87 -12379.50 -418.38 -8.97% -513.43 -11.00% -330.06 -7.07%
20201125 4.56 -1.30% -1340.70 -11525.31 -432.24 -5.50% -628.88 -8.00% -279.58 -3.56%
20201124 4.62 -0.65% -20.14 -11141.95 -73.15 -0.72% -345.16 -3.40% 398.17 3.92%
20201123 4.65 -3.12% -3335.63 -11108.03 -4208.99 -23.97% 572.76 3.26% 300.60 1.71%
20201120 4.80 5.73% -9606.14 -6677.35 -7246.74 -28.90% -1462.56 -5.83% -896.84 -3.58%
20201119 4.54 1.11% 527.64 715.12 435.81 14.52% -43.04 -1.43% 134.87 4.49%
20201118 4.49 0.22% -182.68 283.85 -48.88 -2.43% -136.57 -6.78% 2.77 0.14%
20201117 4.48 0.00% -205.56 287.80 -39.23 -2.49% -155.44 -9.87% -10.89 -0.69%
20201116 4.48 2.05% 691.58 216.51 221.69 9.71% 324.48 14.21% 145.41 6.37%
20201113 4.39 0.00% -7.18 15.23 145.73 11.32% -47.00 -3.65% -105.91 -8.23%
20201112 4.39 0.92% -48.92 -132.51 4.54 0.32% -51.76 -3.60% -1.70 -0.12%
20201111 4.35 -0.23% -215.48 -129.25 -44.93 -3.12% -178.01 -12.34% 7.46 0.52%
20201110 4.36 -1.80% -549.11 -340.01 -110.52 -4.78% -289.90 -12.53% -148.69 -6.43%
20201109 4.44 0.91% -94.17 -159.17 20.41 0.89% 49.92 2.18% -164.50 -7.17%
20201106 4.40 -0.23% -96.47 -143.04 -2.01 -0.14% -86.55 -6.24% -7.91 -0.57%
20201105 4.41 1.85% 174.39 -265.39 7.80 0.35% 122.73 5.44% 43.86 1.94%
20201104 4.33 -0.69% -198.69 -265.20 -255.69 -19.26% 34.68 2.61% 22.32 1.68%
20201103 4.36 2.59% 418.28 60.08 70.32 5.33% 209.37 15.87% 138.59 10.50%
20201102 4.25 0.95% -6.44 -53.80 36.54 2.94% -50.57 -4.07% 7.59 0.61%
20201030 4.21 -3.22% -447.47 -64.04 -124.36 -8.35% -100.20 -6.73% -222.91 -14.97%
20201029 4.35 0.69% -69.09 -78.21 7.99 0.58% -71.93 -5.25% -5.15 -0.38%
20201028 4.32 -0.23% 57.86 -370.11 69.59 5.05% -80.01 -5.80% 68.28 4.95%
20201027 4.33 -1.14% -262.28 -899.88 -43.56 -3.68% -203.57 -17.18% -15.15 -1.28%
20201026 4.38 -0.45% -145.56 -1052.40 26.30 1.98% -237.35 -17.88% 65.49 4.93%