最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高乐股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 2.75 | 1.85% | 306.84 | -6.64 | 69.31 | 6.15% | 104.57 | 9.29% | 132.96 | 11.81% |
| 20240422 | 2.70 | -2.88% | -806.47 | -632.51 | -257.47 | -12.18% | -200.73 | -9.50% | -348.27 | -16.48% |
| 20240419 | 2.78 | -2.11% | -773.26 | -590.63 | -398.96 | -16.70% | -192.86 | -8.07% | -181.44 | -7.59% |
| 20240418 | 2.84 | -3.40% | -400.36 | -513.21 | -54.18 | -1.64% | -199.50 | -6.05% | -146.68 | -4.45% |
| 20240417 | 2.94 | 7.30% | 770.04 | -745.94 | 634.66 | 11.22% | 112.75 | 1.99% | 22.63 | 0.40% |
| 20240416 | 2.74 | -9.87% | -797.23 | -2134.44 | -556.56 | -8.50% | -216.84 | -3.31% | -23.83 | -0.36% |
| 20240415 | 3.04 | -9.52% | -1451.94 | 83.88 | -215.59 | -2.95% | -703.00 | -9.62% | -533.35 | -7.30% |
| 20240412 | 3.36 | -2.89% | -1465.73 | -296.76 | -321.54 | -6.29% | -724.56 | -14.18% | -419.63 | -8.21% |
| 20240411 | 3.46 | 1.17% | -692.36 | -320.28 | -286.91 | -3.79% | -311.10 | -4.11% | -94.35 | -1.25% |
| 20240410 | 3.42 | -2.84% | -1133.46 | 858.93 | -753.84 | -5.47% | 201.22 | 1.46% | -580.84 | -4.21% |
| 20240409 | 3.52 | 10.00% | 1723.58 | 2404.68 | 1661.76 | 20.14% | -13.14 | -0.16% | 74.96 | 0.91% |
| 20240408 | 3.20 | -3.90% | -1581.67 | 434.68 | -596.23 | -13.02% | -489.74 | -10.70% | -495.70 | -10.83% |
| 20240403 | 3.33 | -3.48% | -1000.91 | 1993.19 | -345.06 | -4.50% | -287.82 | -3.75% | -368.03 | -4.80% |
| 20240402 | 3.45 | 2.99% | 1373.93 | 2368.10 | 892.30 | 11.13% | 233.67 | 2.91% | 247.96 | 3.09% |
| 20240401 | 3.35 | 5.68% | 1532.75 | 1909.86 | 791.91 | 14.35% | 459.13 | 8.32% | 281.71 | 5.10% |
| 20240329 | 3.17 | -0.31% | -552.37 | 962.73 | -308.24 | -17.24% | -93.21 | -5.21% | -150.92 | -8.44% |
| 20240328 | 3.18 | 0.00% | 883.84 | 1148.86 | 962.28 | 23.30% | 77.16 | 1.87% | -155.60 | -3.77% |
| 20240327 | 3.18 | -2.15% | -554.40 | 111.64 | 29.85 | 0.97% | -214.67 | -6.99% | -369.58 | -12.04% |
| 20240326 | 3.25 | 2.20% | 530.30 | -206.44 | 434.06 | 13.40% | 166.29 | 5.13% | -70.05 | -2.16% |
| 20240325 | 3.18 | -3.93% | -678.36 | -1292.35 | -155.22 | -3.03% | -576.81 | -11.25% | 53.67 | 1.05% |
| 20240322 | 3.31 | -1.78% | -5.21 | -1696.88 | -122.11 | -4.23% | -148.86 | -5.16% | 265.76 | 9.20% |
| 20240321 | 3.37 | 0.90% | -93.26 | -1220.61 | -74.94 | -1.86% | -98.37 | -2.44% | 80.05 | 1.98% |
| 20240320 | 3.34 | 0.60% | 207.87 | -996.89 | -288.23 | -9.00% | 212.11 | 6.62% | 283.99 | 8.87% |
| 20240319 | 3.32 | -1.19% | -1238.15 | -802.33 | -651.85 | -19.89% | -327.00 | -9.98% | -259.30 | -7.91% |
| 20240318 | 3.36 | -1.47% | -1095.48 | -229.00 | -559.75 | -10.34% | -573.85 | -10.60% | 38.12 | 0.70% |
| 20240315 | 3.41 | 5.25% | 2108.49 | 865.66 | 354.16 | 4.81% | 1045.63 | 14.21% | 708.70 | 9.63% |
| 20240314 | 3.24 | 3.51% | 768.07 | 675.61 | 148.78 | 2.72% | 589.49 | 10.79% | 29.80 | 0.55% |
| 20240313 | 3.13 | -0.32% | 87.17 | 661.46 | -93.67 | -4.46% | -93.10 | -4.43% | 273.94 | 13.04% |
| 20240312 | 3.14 | 0.32% | 54.63 | 780.73 | -78.52 | -3.17% | 18.14 | 0.73% | 115.01 | 4.64% |
| 20240311 | 3.13 | 2.96% | 1113.06 | 641.62 | 534.91 | 16.03% | 389.80 | 11.68% | 188.35 | 5.64% |
高乐股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 2.74 | 1.48% | 275.82 | -140.38 | -64.43 | -3.63% | 129.01 | 7.26% | 211.24 | 11.89% |
| 20240422 | 2.70 | -2.88% | -806.47 | -632.51 | -257.47 | -12.18% | -200.73 | -9.50% | -348.27 | -16.48% |
| 20240419 | 2.78 | -2.11% | -773.26 | -590.63 | -398.96 | -16.70% | -192.86 | -8.07% | -181.44 | -7.59% |
| 20240418 | 2.84 | -3.40% | -400.36 | -513.21 | -54.18 | -1.64% | -199.50 | -6.05% | -146.68 | -4.45% |
| 20240417 | 2.94 | 7.30% | 769.77 | -745.94 | 634.66 | 11.22% | 112.75 | 1.99% | 22.36 | 0.40% |
| 20240416 | 2.74 | -9.87% | -797.23 | -2134.44 | -556.56 | -8.50% | -216.84 | -3.31% | -23.83 | -0.36% |
| 20240415 | 3.04 | -9.52% | -1451.94 | 83.88 | -215.59 | -2.95% | -703.00 | -9.62% | -533.35 | -7.30% |
| 20240412 | 3.36 | -2.89% | -1465.73 | -296.76 | -321.54 | -6.29% | -724.56 | -14.18% | -419.63 | -8.21% |
| 20240411 | 3.46 | 1.17% | -692.36 | -320.28 | -286.91 | -3.79% | -311.10 | -4.11% | -94.35 | -1.25% |
| 20240410 | 3.42 | -2.84% | -1133.46 | 858.93 | -753.84 | -5.47% | 201.22 | 1.46% | -580.84 | -4.21% |
| 20240409 | 3.52 | 10.00% | 1722.66 | 2404.68 | 1661.76 | 20.14% | -13.14 | -0.16% | 74.04 | 0.90% |
| 20240408 | 3.20 | -3.90% | -1581.67 | 434.68 | -596.23 | -13.02% | -489.74 | -10.70% | -495.70 | -10.83% |
| 20240403 | 3.33 | -3.48% | -1000.91 | 1993.19 | -345.06 | -4.50% | -287.82 | -3.75% | -368.03 | -4.80% |
| 20240402 | 3.45 | 2.99% | 1373.93 | 2368.10 | 892.30 | 11.13% | 233.67 | 2.91% | 247.96 | 3.09% |
| 20240401 | 3.35 | 5.68% | 1532.75 | 1909.86 | 791.91 | 14.35% | 459.13 | 8.32% | 281.71 | 5.10% |
| 20240329 | 3.17 | -0.31% | -552.78 | 962.73 | -308.24 | -17.24% | -93.21 | -5.21% | -151.33 | -8.46% |
| 20240328 | 3.18 | 0.00% | 887.23 | 1148.86 | 962.28 | 23.30% | 80.55 | 1.95% | -155.60 | -3.77% |
| 20240327 | 3.18 | -2.15% | -554.40 | 111.64 | 29.85 | 0.97% | -214.67 | -6.99% | -369.58 | -12.04% |
| 20240326 | 3.25 | 2.20% | 530.30 | -206.44 | 434.06 | 13.40% | 166.29 | 5.13% | -70.05 | -2.16% |
| 20240325 | 3.18 | -3.93% | -678.82 | -1292.35 | -155.22 | -3.03% | -576.81 | -11.25% | 53.21 | 1.04% |
| 20240322 | 3.31 | -1.78% | -5.21 | -1696.88 | -122.11 | -4.23% | -148.86 | -5.16% | 265.76 | 9.20% |
| 20240321 | 3.37 | 0.90% | -93.26 | -1220.61 | -74.94 | -1.86% | -98.37 | -2.44% | 80.05 | 1.98% |
| 20240320 | 3.34 | 0.60% | 207.87 | -996.89 | -288.23 | -9.00% | 212.11 | 6.62% | 283.99 | 8.87% |
| 20240319 | 3.32 | -1.19% | -1238.15 | -802.33 | -651.85 | -19.89% | -327.00 | -9.98% | -259.30 | -7.91% |
| 20240318 | 3.36 | -1.47% | -1095.48 | -229.00 | -559.75 | -10.34% | -573.85 | -10.60% | 38.12 | 0.70% |
| 20240315 | 3.41 | 5.25% | 2108.49 | 865.66 | 354.16 | 4.81% | 1045.63 | 14.21% | 708.70 | 9.63% |
| 20240314 | 3.24 | 3.51% | 768.07 | 675.61 | 148.78 | 2.72% | 589.49 | 10.79% | 29.80 | 0.55% |
| 20240313 | 3.13 | -0.32% | 87.17 | 661.46 | -93.67 | -4.46% | -93.10 | -4.43% | 273.94 | 13.04% |
| 20240312 | 3.14 | 0.32% | 54.63 | 780.73 | -78.52 | -3.17% | 18.14 | 0.73% | 115.01 | 4.64% |
| 20240311 | 3.13 | 2.96% | 1113.06 | 641.62 | 534.91 | 16.03% | 389.80 | 11.68% | 188.35 | 5.64% |