最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
精华制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 7.71 | 0.52% | -5.76 | -336.56 | -595.09 | -8.72% | 23.26 | 0.34% | 566.07 | 8.29% |
| 20240424 | 7.67 | 0.52% | 262.30 | 68.63 | -243.09 | -5.04% | 87.60 | 1.82% | 417.79 | 8.67% |
| 20240423 | 7.63 | 0.26% | -129.53 | 1031.40 | 180.14 | 3.36% | -212.07 | -3.96% | -97.60 | -1.82% |
| 20240422 | 7.61 | 1.33% | 1070.32 | 431.71 | 300.08 | 4.18% | 96.20 | 1.34% | 674.04 | 9.40% |
| 20240419 | 7.51 | 1.49% | 400.02 | 276.80 | 21.40 | 0.30% | -27.16 | -0.38% | 405.78 | 5.75% |
| 20240418 | 7.40 | -1.33% | -1246.90 | -105.46 | -189.90 | -2.92% | -583.66 | -8.99% | -473.34 | -7.29% |
| 20240417 | 7.50 | 5.49% | 2326.73 | -36.83 | 719.68 | 8.28% | 946.37 | 10.89% | 660.68 | 7.60% |
| 20240416 | 7.11 | -4.56% | -735.02 | -1147.00 | -419.55 | -4.51% | -446.63 | -4.80% | 131.16 | 1.41% |
| 20240415 | 7.45 | -1.46% | -624.86 | -495.15 | 145.17 | 1.89% | -403.71 | -5.26% | -366.32 | -4.77% |
| 20240412 | 7.56 | -1.95% | -1415.56 | -1106.20 | -360.86 | -5.26% | -472.02 | -6.88% | -582.68 | -8.49% |
| 20240411 | 7.71 | -1.03% | -998.57 | -1281.62 | -121.27 | -2.07% | -645.52 | -11.03% | -231.78 | -3.96% |
| 20240410 | 7.79 | -1.27% | -2084.50 | -1710.53 | -390.49 | -3.64% | -869.81 | -8.10% | -824.20 | -7.68% |
| 20240409 | 7.89 | 3.14% | 1850.45 | -226.35 | 232.30 | 2.89% | 699.08 | 8.70% | 919.07 | 11.43% |
| 20240408 | 7.65 | -2.92% | -2547.00 | -502.61 | -465.88 | -5.89% | -1221.87 | -15.44% | -859.25 | -10.86% |
| 20240403 | 7.88 | -1.01% | -1552.75 | 95.12 | -536.28 | -7.80% | -420.84 | -6.12% | -595.63 | -8.66% |
| 20240402 | 7.96 | -1.61% | -2081.99 | -811.53 | -550.18 | -6.33% | -959.99 | -11.04% | -571.82 | -6.58% |
| 20240401 | 8.09 | 2.41% | 1848.19 | -981.42 | 1093.69 | 9.27% | 465.48 | 3.95% | 289.02 | 2.45% |
| 20240329 | 7.90 | 0.00% | -932.91 | -2904.68 | -43.96 | -0.53% | -517.83 | -6.19% | -371.12 | -4.43% |
| 20240328 | 7.90 | 1.67% | 796.13 | -3875.25 | 131.85 | 0.93% | 235.02 | 1.66% | 429.26 | 3.03% |
| 20240327 | 7.77 | -2.14% | -1977.00 | -5010.79 | -1442.93 | -9.46% | -287.38 | -1.88% | -246.69 | -1.62% |
| 20240326 | 7.94 | -0.75% | -813.95 | -3516.67 | -720.07 | -5.87% | -576.31 | -4.70% | 482.43 | 3.93% |
| 20240325 | 8.00 | -2.20% | -2603.01 | -5471.07 | -829.57 | -6.70% | -897.01 | -7.24% | -876.43 | -7.08% |
| 20240322 | 8.18 | -2.62% | -3572.62 | -5165.47 | -1014.53 | -6.72% | -1840.02 | -12.19% | -718.07 | -4.76% |
| 20240321 | 8.40 | -1.18% | -4501.55 | -4359.92 | -1003.69 | -5.78% | -2538.19 | -14.62% | -959.67 | -5.53% |
| 20240320 | 8.50 | -0.58% | -239.50 | -3746.66 | 51.19 | 0.21% | 498.54 | 2.03% | -789.23 | -3.22% |
| 20240319 | 8.55 | -0.70% | -7679.74 | -3819.73 | -2674.47 | -4.53% | -1991.79 | -3.37% | -3013.48 | -5.10% |
| 20240318 | 8.61 | 9.96% | -14765.00 | -1049.40 | -523.97 | -1.40% | -6127.57 | -16.41% | -8113.46 | -21.72% |
| 20240315 | 7.83 | 0.51% | 402.80 | -330.10 | -208.98 | -3.03% | 25.18 | 0.37% | 586.60 | 8.51% |
| 20240314 | 7.79 | 0.13% | -1464.20 | 139.55 | -390.43 | -3.53% | -510.75 | -4.61% | -563.02 | -5.09% |
| 20240313 | 7.78 | -0.51% | -566.59 | 209.22 | -21.88 | -0.21% | -625.22 | -5.90% | 80.51 | 0.76% |
精华制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 7.71 | 0.52% | -5.76 | -336.56 | -595.09 | -8.72% | 23.26 | 0.34% | 566.07 | 8.29% |
| 20240424 | 7.67 | 0.52% | 262.30 | 68.63 | -243.09 | -5.04% | 87.60 | 1.82% | 417.79 | 8.67% |
| 20240423 | 7.63 | 0.26% | -129.53 | 1031.40 | 180.14 | 3.36% | -212.07 | -3.96% | -97.60 | -1.82% |
| 20240422 | 7.61 | 1.33% | 1067.35 | 431.71 | 300.08 | 4.18% | 96.20 | 1.34% | 671.07 | 9.35% |
| 20240419 | 7.51 | 1.49% | 399.42 | 276.80 | 21.40 | 0.30% | -27.16 | -0.38% | 405.18 | 5.74% |
| 20240418 | 7.40 | -1.33% | -1246.90 | -105.46 | -189.90 | -2.92% | -583.66 | -8.99% | -473.34 | -7.29% |
| 20240417 | 7.50 | 5.49% | 2326.58 | -36.83 | 719.68 | 8.28% | 946.37 | 10.89% | 660.53 | 7.60% |
| 20240416 | 7.11 | -4.56% | -734.59 | -1147.00 | -419.55 | -4.51% | -446.63 | -4.80% | 131.59 | 1.41% |
| 20240415 | 7.45 | -1.46% | -624.86 | -495.15 | 145.17 | 1.89% | -403.71 | -5.26% | -366.32 | -4.77% |
| 20240412 | 7.56 | -1.95% | -1415.56 | -1106.20 | -360.86 | -5.26% | -472.02 | -6.88% | -582.68 | -8.49% |
| 20240411 | 7.71 | -1.03% | -998.18 | -1281.62 | -121.27 | -2.07% | -645.52 | -11.03% | -231.39 | -3.95% |
| 20240410 | 7.79 | -1.27% | -2084.50 | -1710.53 | -390.49 | -3.64% | -869.81 | -8.10% | -824.20 | -7.68% |
| 20240409 | 7.89 | 3.14% | 1850.45 | -226.35 | 232.30 | 2.89% | 699.08 | 8.70% | 919.07 | 11.43% |
| 20240408 | 7.65 | -2.92% | -2547.00 | -502.61 | -465.88 | -5.89% | -1221.87 | -15.44% | -859.25 | -10.86% |
| 20240403 | 7.88 | -1.01% | -1552.75 | 95.12 | -536.28 | -7.80% | -420.84 | -6.12% | -595.63 | -8.66% |
| 20240402 | 7.96 | -1.61% | -2081.52 | -811.53 | -550.18 | -6.33% | -959.99 | -11.04% | -571.35 | -6.57% |
| 20240401 | 8.09 | 2.41% | 1848.19 | -981.42 | 1093.69 | 9.27% | 465.48 | 3.95% | 289.02 | 2.45% |
| 20240329 | 7.90 | 0.00% | -932.91 | -2904.68 | -43.96 | -0.53% | -517.83 | -6.19% | -371.12 | -4.43% |
| 20240328 | 7.90 | 1.67% | 796.45 | -3875.25 | 131.85 | 0.93% | 235.02 | 1.66% | 429.58 | 3.03% |
| 20240327 | 7.77 | -2.14% | -1977.00 | -5010.79 | -1442.93 | -9.46% | -287.38 | -1.88% | -246.69 | -1.62% |
| 20240326 | 7.94 | -0.75% | -813.95 | -3516.67 | -720.07 | -5.87% | -576.31 | -4.70% | 482.43 | 3.93% |
| 20240325 | 8.00 | -2.20% | -2603.01 | -5471.07 | -829.57 | -6.70% | -897.01 | -7.24% | -876.43 | -7.08% |
| 20240322 | 8.18 | -2.62% | -3572.62 | -5165.47 | -1014.53 | -6.72% | -1840.02 | -12.19% | -718.07 | -4.76% |
| 20240321 | 8.40 | -1.18% | -4501.55 | -4359.92 | -1003.69 | -5.78% | -2538.19 | -14.62% | -959.67 | -5.53% |
| 20240320 | 8.50 | -0.58% | -239.50 | -3746.66 | 51.19 | 0.21% | 498.54 | 2.03% | -789.23 | -3.22% |
| 20240319 | 8.55 | -0.70% | -7677.55 | -3819.73 | -2674.47 | -4.53% | -1991.79 | -3.37% | -3011.29 | -5.10% |
| 20240318 | 8.61 | 9.96% | -14765.00 | -1049.40 | -523.97 | -1.40% | -6127.57 | -16.41% | -8113.46 | -21.72% |
| 20240315 | 7.83 | 0.51% | 402.80 | -330.10 | -208.98 | -3.03% | 25.18 | 0.37% | 586.60 | 8.51% |
| 20240314 | 7.79 | 0.13% | -1464.20 | 139.55 | -390.43 | -3.53% | -510.75 | -4.61% | -563.02 | -5.09% |
| 20240313 | 7.78 | -0.51% | -566.59 | 209.22 | -21.88 | -0.21% | -625.22 | -5.90% | 80.51 | 0.76% |