实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

精华制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 7.51 0.94% 1298.08 884.37 512.64 4.37% -7.38 -0.06% 792.82 6.77%
20250206 7.44 0.40% 132.56 536.65 149.18 1.84% 39.17 0.48% -55.79 -0.69%
20250205 7.41 1.65% 1046.00 282.07 203.77 2.42% 554.75 6.60% 287.48 3.42%
20250127 7.29 0.14% -547.94 -356.38 -129.87 -2.14% -79.77 -1.32% -338.30 -5.59%
20250124 7.28 0.83% 907.26 -461.79 148.65 2.48% 71.43 1.19% 687.18 11.47%
20250123 7.22 0.14% 58.77 -99.77 164.92 2.62% 15.70 0.25% -121.85 -1.93%
20250122 7.21 -1.10% -1272.23 -284.72 -105.40 -1.98% -468.34 -8.78% -698.49 -13.09%
20250121 7.29 -1.09% -1125.55 -1124.01 -434.68 -6.63% -523.93 -7.99% -166.94 -2.55%
20250120 7.37 0.14% -843.88 -866.78 -235.28 -3.56% -522.45 -7.90% -86.15 -1.30%
20250117 7.36 0.82% 1039.09 -939.49 510.67 7.20% 164.34 2.32% 364.08 5.13%
20250116 7.30 0.27% -550.66 -3379.66 -20.03 -0.25% -547.53 -6.91% 16.90 0.21%
20250115 7.28 -1.36% -2773.44 -3969.69 -944.69 -11.83% -1054.07 -13.20% -774.68 -9.70%
20250114 7.38 2.22% 1225.21 -3079.98 -177.45 -1.73% 445.11 4.34% 957.55 9.34%
20250113 7.22 0.28% 51.79 -6272.11 -307.99 -4.17% 187.29 2.53% 172.49 2.33%
20250110 7.20 -4.89% -5456.10 -4613.62 -1929.50 -13.61% -2226.25 -15.71% -1300.35 -9.17%
20250109 7.57 -1.43% -1927.77 -2693.16 -610.06 -4.84% -851.17 -6.75% -466.54 -3.70%
20250108 7.68 -0.26% -1673.79 -2208.36 -54.98 -0.32% -546.51 -3.20% -1072.30 -6.27%
20250107 7.70 -5.98% -10056.83 -3321.44 -3369.58 -10.19% -3418.44 -10.34% -3268.81 -9.88%
20250106 8.19 8.76% 8265.56 -209.66 1350.50 3.17% 3409.48 8.01% 3505.58 8.24%
20250103 7.53 0.94% 277.74 -1697.86 -9.04 -0.05% 99.11 0.54% 187.67 1.02%
20250102 7.46 -2.48% -842.31 -1557.57 -125.26 -1.33% -599.74 -6.36% -117.31 -1.24%
20241231 7.65 -2.92% -2707.01 -2864.81 -1168.06 -11.21% -1328.97 -12.75% -209.98 -2.01%
20241230 7.88 -1.38% -1899.87 -1973.23 -257.80 -3.32% -951.61 -12.25% -690.46 -8.89%
20241227 7.99 1.78% 736.71 -1602.37 -137.70 -1.37% 379.69 3.79% 494.72 4.93%
20241226 7.85 -0.25% -359.53 -1443.02 131.25 1.59% -723.38 -8.77% 232.60 2.82%
20241225 7.87 -2.60% -3485.98 -2167.18 -1432.50 -10.91% -1573.96 -11.99% -479.52 -3.65%
20241224 8.08 0.50% -923.27 -1103.03 -276.48 -2.70% -107.55 -1.05% -539.24 -5.27%
20241223 8.04 -1.11% -1573.04 -1929.83 113.06 0.67% -427.58 -2.55% -1258.52 -7.51%
20241220 8.13 0.37% -829.15 -2618.92 21.65 0.16% -366.32 -2.77% -484.48 -3.67%
20241219 8.10 0.25% -272.77 -4904.67 -592.91 -5.40% -137.23 -1.25% 457.37 4.17%

精华制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 7.51 0.94% 1298.08 884.37 512.64 4.37% -7.38 -0.06% 792.82 6.77%
20250206 7.44 0.40% 132.56 536.65 149.18 1.84% 39.17 0.48% -55.79 -0.69%
20250205 7.41 1.65% 1046.00 282.07 203.77 2.42% 554.75 6.60% 287.48 3.42%
20250127 7.29 0.14% -547.94 -356.38 -129.87 -2.14% -79.77 -1.32% -338.30 -5.59%
20250124 7.28 0.83% 907.26 -461.79 148.65 2.48% 71.43 1.19% 687.18 11.47%
20250123 7.22 0.14% 58.77 -99.77 164.92 2.62% 15.70 0.25% -121.85 -1.93%
20250122 7.21 -1.10% -1272.23 -284.72 -105.40 -1.98% -468.34 -8.78% -698.49 -13.09%
20250121 7.29 -1.09% -1125.55 -1124.01 -434.68 -6.63% -523.93 -7.99% -166.94 -2.55%
20250120 7.37 0.14% -843.88 -866.78 -235.28 -3.56% -522.45 -7.90% -86.15 -1.30%
20250117 7.36 0.82% 1039.09 -939.49 510.67 7.20% 164.34 2.32% 364.08 5.13%
20250116 7.30 0.27% -550.66 -3379.66 -20.03 -0.25% -547.53 -6.91% 16.90 0.21%
20250115 7.28 -1.36% -2773.44 -3969.69 -944.69 -11.83% -1054.07 -13.20% -774.68 -9.70%
20250114 7.38 2.22% 1225.21 -3079.98 -177.45 -1.73% 445.11 4.34% 957.55 9.34%
20250113 7.22 0.28% 51.79 -6272.11 -307.99 -4.17% 187.29 2.53% 172.49 2.33%
20250110 7.20 -4.89% -5456.10 -4613.62 -1929.50 -13.61% -2226.25 -15.71% -1300.35 -9.17%
20250109 7.57 -1.43% -1927.77 -2693.16 -610.06 -4.84% -851.17 -6.75% -466.54 -3.70%
20250108 7.68 -0.26% -1673.79 -2208.36 -54.98 -0.32% -546.51 -3.20% -1072.30 -6.27%
20250107 7.70 -5.98% -10056.83 -3321.44 -3369.58 -10.19% -3418.44 -10.34% -3268.81 -9.88%
20250106 8.19 8.76% 8265.56 -209.66 1350.50 3.17% 3409.48 8.01% 3505.58 8.24%
20250103 7.53 0.94% 277.74 -1697.86 -9.04 -0.05% 99.11 0.54% 187.67 1.02%
20250102 7.46 -2.48% -842.31 -1557.57 -125.26 -1.33% -599.74 -6.36% -117.31 -1.24%
20241231 7.65 -2.92% -2707.01 -2864.81 -1168.06 -11.21% -1328.97 -12.75% -209.98 -2.01%
20241230 7.88 -1.38% -1899.87 -1973.23 -257.80 -3.32% -951.61 -12.25% -690.46 -8.89%
20241227 7.99 1.78% 736.71 -1602.37 -137.70 -1.37% 379.69 3.79% 494.72 4.93%
20241226 7.85 -0.25% -359.53 -1443.02 131.25 1.59% -723.38 -8.77% 232.60 2.82%
20241225 7.87 -2.60% -3485.98 -2167.18 -1432.50 -10.91% -1573.96 -11.99% -479.52 -3.65%
20241224 8.08 0.50% -923.27 -1103.03 -276.48 -2.70% -107.55 -1.05% -539.24 -5.27%
20241223 8.04 -1.11% -1573.04 -1929.83 113.06 0.67% -427.58 -2.55% -1258.52 -7.51%
20241220 8.13 0.37% -829.15 -2618.92 21.65 0.16% -366.32 -2.77% -484.48 -3.67%
20241219 8.10 0.25% -272.77 -4904.67 -592.91 -5.40% -137.23 -1.25% 457.37 4.17%