实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

杰瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 30.27 1.68% 7821.25 -2212.58 440.68 2.25% 1110.71 5.66% 6269.86 31.94%
20200924 29.77 -3.41% 777.95 2804.76 -989.75 -4.79% 528.66 2.56% 1239.04 5.99%
20200923 30.82 -0.16% 85.22 3749.53 -1824.87 -9.04% -850.14 -4.21% 2760.23 13.67%
20200922 30.87 -1.15% 5488.64 4500.83 1965.12 8.04% 1174.73 4.80% 2348.79 9.61%
20200921 31.23 -1.70% -4433.12 10586.20 -1803.76 -6.53% 560.72 2.03% -3190.08 -11.55%
20200918 31.77 1.96% 8398.16 12395.69 5458.02 16.56% 2266.35 6.88% 673.79 2.04%
20200917 31.16 1.50% 1759.29 7797.73 -44.98 -0.17% 1581.04 5.83% 223.23 0.82%
20200916 30.70 -1.60% -1496.00 7490.31 -1073.57 -5.35% -499.94 -2.49% 77.51 0.39%
20200915 31.20 6.38% 20413.03 2122.95 8050.49 18.66% 3601.10 8.35% 8761.44 20.31%
20200914 29.33 0.45% 2144.17 -6871.36 5.73 0.03% -708.32 -3.17% 2846.76 12.75%
20200911 29.20 0.59% -837.11 -24016.63 860.06 5.08% -576.10 -3.40% -1121.07 -6.62%
20200910 29.03 0.55% 1634.29 -28684.83 -352.40 -1.36% 1124.07 4.35% 862.62 3.34%
20200909 28.87 -7.05% -7709.14 -34262.23 -6440.93 -14.44% -2290.79 -5.14% 1022.58 2.29%
20200908 31.06 0.91% -4330.53 -26941.84 -943.82 -2.49% -598.67 -1.58% -2788.04 -7.35%
20200907 30.78 -6.02% -20734.90 -27581.74 -17139.54 -22.22% -2789.57 -3.62% -805.79 -1.04%
20200904 32.75 -2.53% -6462.12 -8104.27 -3808.14 -12.67% -3383.95 -11.26% 729.97 2.43%
20200903 33.60 -2.83% -7806.34 -2089.17 -5929.80 -18.34% -1770.06 -5.48% -106.48 -0.33%
20200902 34.58 1.56% 1449.19 5770.25 879.46 2.45% -198.44 -0.55% 768.17 2.14%
20200901 34.05 -0.58% -4252.11 -1399.12 -1583.72 -5.43% -2369.88 -8.12% -298.51 -1.02%
20200831 34.25 0.76% 6794.81 -1583.06 2337.93 4.21% 3865.08 6.97% 591.80 1.07%
20200828 33.99 0.86% 4393.36 -658.19 2206.96 5.92% 1626.35 4.36% 560.05 1.50%
20200827 33.70 1.69% 2281.45 -3665.15 1929.62 6.67% 600.96 2.08% -249.13 -0.86%
20200826 33.14 -2.24% -10238.33 -7212.11 -6289.91 -13.22% -1838.47 -3.86% -2109.95 -4.43%
20200825 33.90 0.74% -1532.51 -6511.02 -1767.66 -3.38% -1953.05 -3.73% 2188.20 4.18%
20200824 33.65 3.00% 8501.76 -8303.84 3262.80 6.33% 4465.62 8.66% 773.34 1.50%
20200821 32.67 1.18% -3073.09 -11344.17 -800.00 -2.50% -1176.38 -3.68% -1096.71 -3.43%
20200820 32.29 -0.68% -4210.92 -11827.87 -1617.34 -6.03% -1187.48 -4.43% -1406.10 -5.24%
20200819 32.51 -2.66% -7203.48 -14168.70 -5588.82 -16.16% -2067.91 -5.98% 453.25 1.31%
20200818 33.40 -1.71% -6239.45 -10003.17 -3560.48 -9.20% -2603.40 -6.73% -75.57 -0.20%
20200817 33.98 2.07% -3640.36 13757.36 222.47 0.41% -1029.09 -1.90% -2833.74 -5.22%

杰瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 30.27 1.68% 7820.65 -2212.58 440.68 2.25% 1110.71 5.66% 6269.26 31.94%
20200924 29.77 -3.41% 778.26 2804.76 -989.75 -4.79% 528.66 2.56% 1239.35 5.99%
20200923 30.82 -0.16% 85.22 3749.53 -1824.87 -9.04% -850.14 -4.21% 2760.23 13.67%
20200922 30.87 -1.15% 5488.64 4500.83 1965.12 8.04% 1174.73 4.80% 2348.79 9.61%
20200921 31.23 -1.70% -4433.12 10586.20 -1803.76 -6.53% 560.72 2.03% -3190.08 -11.55%
20200918 31.77 1.96% 8398.16 12395.69 5458.02 16.56% 2266.35 6.88% 673.79 2.04%
20200917 31.16 1.50% 1759.29 7797.73 -44.98 -0.17% 1581.04 5.83% 223.23 0.82%
20200916 30.70 -1.60% -1497.85 7490.31 -1073.57 -5.35% -499.94 -2.49% 75.66 0.38%
20200915 31.20 6.38% 20397.79 2122.95 8050.49 18.66% 3585.86 8.31% 8761.44 20.31%
20200914 29.33 0.45% 2144.46 -6871.36 5.73 0.03% -708.32 -3.17% 2847.05 12.75%
20200911 29.20 0.59% -837.11 -24016.63 860.06 5.08% -576.10 -3.40% -1121.07 -6.62%
20200910 29.03 0.55% 1634.29 -28684.83 -352.40 -1.36% 1124.07 4.35% 862.62 3.34%
20200909 28.87 -7.05% -7709.14 -34239.75 -6440.93 -14.44% -2290.79 -5.14% 1022.58 2.29%
20200908 31.06 0.91% -4330.53 -26919.36 -943.82 -2.49% -598.67 -1.58% -2788.04 -7.35%
20200907 30.78 -6.02% -20735.21 -27559.26 -17139.54 -22.22% -2789.57 -3.62% -806.10 -1.04%
20200904 32.75 -2.53% -6462.12 -8081.79 -3808.14 -12.67% -3383.95 -11.26% 729.97 2.43%
20200903 33.60 -2.83% -7796.28 -2066.69 -5907.32 -18.27% -1768.38 -5.47% -120.58 -0.37%
20200902 34.58 1.56% 1449.19 5770.25 879.46 2.45% -198.44 -0.55% 768.17 2.14%
20200901 34.05 -0.58% -4264.99 -1399.12 -1583.72 -5.43% -2380.14 -8.16% -301.13 -1.03%
20200831 34.25 0.76% 6794.81 -1583.06 2337.93 4.21% 3865.08 6.97% 591.80 1.07%
20200828 33.99 0.86% 4393.36 -658.19 2206.96 5.92% 1626.35 4.36% 560.05 1.50%
20200827 33.70 1.69% 2281.45 -3665.15 1929.62 6.67% 600.96 2.08% -249.13 -0.86%
20200826 33.14 -2.24% -10238.33 -7212.11 -6289.91 -13.22% -1838.47 -3.86% -2109.95 -4.43%
20200825 33.90 0.74% -1532.51 -6511.02 -1767.66 -3.38% -1953.05 -3.73% 2188.20 4.18%
20200824 33.65 3.00% 8500.76 -8303.84 3262.80 6.33% 4465.62 8.66% 772.34 1.50%
20200821 32.67 1.18% -3073.09 -11344.17 -800.00 -2.50% -1176.38 -3.68% -1096.71 -3.43%
20200820 32.29 -0.68% -4210.92 -11827.87 -1617.34 -6.03% -1187.48 -4.43% -1406.10 -5.24%
20200819 32.51 -2.66% -7203.48 -14168.70 -5588.82 -16.16% -2067.91 -5.98% 453.25 1.31%
20200818 33.40 -1.71% -6239.45 -10003.17 -3560.48 -9.20% -2603.40 -6.73% -75.57 -0.20%
20200817 33.98 2.07% -3640.70 13757.36 222.47 0.41% -1029.09 -1.90% -2834.08 -5.22%