实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

杰瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191021 31.12 0.03% -2441.20 -4488.25 -1224.17 -6.14% -359.17 -1.80% -857.86 -4.30%
20191018 31.11 -0.64% -3947.71 -1148.21 -1605.15 -7.71% -1282.13 -6.16% -1060.43 -5.09%
20191017 31.31 -0.51% -747.16 5891.78 -1166.37 -5.64% 7.37 0.04% 411.84 1.99%
20191016 31.47 0.45% 2938.04 21291.10 -1340.74 -4.82% 1510.31 5.43% 2768.47 9.96%
20191015 31.33 -1.48% 4481.48 27045.21 848.18 1.92% 1964.81 4.46% 1668.49 3.79%
20191014 31.80 2.98% 4380.19 26114.67 2115.87 3.85% 1301.65 2.37% 962.67 1.75%
20191011 30.88 1.81% 8178.25 23977.74 5434.84 8.75% 1965.79 3.17% 777.62 1.25%
20191010 30.33 7.94% 22543.66 19752.73 14232.95 20.86% 5489.04 8.04% 2821.67 4.13%
20191009 28.10 2.67% 3053.11 3638.67 4413.37 17.73% 124.43 0.50% -1484.69 -5.96%
20191008 27.37 1.33% 340.23 -896.46 -82.36 -0.50% 46.88 0.29% 375.71 2.29%
20190930 27.01 -4.05% -7234.44 -710.62 -21.06 -0.07% -312.94 -1.02% -6900.44 -22.46%
20190927 28.15 6.51% 4056.33 1129.79 1209.83 4.78% 1912.21 7.56% 934.29 3.69%
20190926 26.43 -3.72% -3671.70 585.18 -1881.11 -9.40% -880.20 -4.40% -910.39 -4.55%
20190925 27.45 -1.19% -513.73 2439.57 -121.76 -0.63% -333.27 -1.74% -58.70 -0.31%
20190924 27.78 -1.45% -414.67 -1273.52 103.48 0.47% -250.51 -1.13% -267.64 -1.20%
20190923 28.19 1.95% 962.72 -1329.30 1819.35 6.13% 570.94 1.92% -1427.57 -4.81%
20190920 27.65 2.14% 718.29 -5630.91 665.22 3.33% -995.07 -4.98% 1048.14 5.25%
20190919 27.07 0.59% 187.09 -5517.87 -26.72 -0.14% -570.89 -3.06% 784.70 4.21%
20190918 26.91 -3.17% -3301.09 -7114.16 -3834.85 -12.97% -720.96 -2.44% 1254.72 4.25%
20190917 27.79 -1.49% -1885.49 -4313.32 47.70 0.14% -870.26 -2.56% -1062.93 -3.12%
20190916 28.21 4.68% -2673.62 -1467.61 -2482.26 -3.50% 117.59 0.17% -308.95 -0.44%
20190912 26.95 0.75% 1544.99 312.36 778.26 5.66% 302.95 2.20% 463.78 3.37%
20190911 26.75 -1.98% -2989.92 8653.04 -1623.01 -9.15% -883.18 -4.98% -483.73 -2.73%
20190910 27.29 0.40% -767.43 8587.31 -1034.01 -3.42% 178.55 0.59% 88.03 0.29%
20190909 27.18 3.03% 4924.05 7530.45 2893.41 8.01% 376.94 1.04% 1653.70 4.58%
20190906 26.38 -0.26% -1335.88 5190.47 -702.29 -2.87% 27.13 0.11% -660.72 -2.70%
20190905 26.45 5.63% 13137.83 12174.44 9118.94 18.03% 1508.10 2.98% 2510.79 4.96%
20190904 25.04 -1.22% -3637.97 6150.09 -1688.74 -7.06% -1068.03 -4.47% -881.20 -3.69%
20190903 25.35 -2.69% -2265.44 7655.28 -2090.87 -6.91% -1547.89 -5.11% 1373.32 4.54%
20190902 26.05 0.50% 6650.48 11554.33 553.43 1.45% 1260.17 3.31% 4836.88 12.69%

杰瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191021 31.12 0.03% -3021.81 -5279.93 -1860.20 -9.32% -243.63 -1.22% -917.98 -4.60%
20191018 31.11 -0.64% -4487.30 -4621.32 -1672.85 -8.03% -1222.22 -5.87% -1592.23 -7.65%
20191017 31.31 -0.51% -1678.21 2882.53 -879.78 -4.26% -463.28 -2.24% -335.15 -1.62%
20191016 31.47 0.45% 1489.92 20251.11 -1357.24 -4.88% 735.59 2.65% 2111.57 7.59%
20191015 31.33 -1.48% 663.81 26438.53 490.14 1.11% -167.46 -0.38% 341.13 0.77%
20191014 31.80 2.98% 222.85 25972.69 -1201.59 -2.19% 926.83 1.69% 497.61 0.91%
20191011 30.88 1.81% 7853.05 24429.58 5831.00 9.39% 1876.34 3.02% 145.71 0.23%
20191010 30.33 7.94% 22753.13 19984.05 16488.80 24.16% 2130.23 3.12% 4134.10 6.06%
20191009 28.10 2.67% 4435.43 1093.90 4830.18 19.40% 454.71 1.83% -849.46 -3.41%
20191008 27.37 1.33% 752.24 -3262.11 24.30 0.15% 34.33 0.21% 693.61 4.22%
20190930 27.01 -4.05% -5970.86 -2685.00 -2744.70 -8.93% -800.74 -2.61% -2425.42 -7.89%
20190927 28.15 6.51% 4161.77 2460.36 1385.47 5.48% 1065.32 4.21% 1710.98 6.76%
20190926 26.43 -3.72% -4283.70 2165.94 -2401.35 -11.99% -941.74 -4.70% -940.61 -4.70%
20190925 27.45 -1.19% -854.64 4540.57 474.17 2.47% -282.62 -1.47% -1046.19 -5.46%
20190924 27.78 -1.45% -550.99 740.60 601.41 2.71% -509.97 -2.29% -642.43 -2.89%
20190923 28.19 1.95% 2532.77 186.89 2400.66 8.09% 620.33 2.09% -488.22 -1.64%
20190920 27.65 2.14% 1363.51 -4906.74 1091.05 5.46% 349.21 1.75% -76.75 -0.38%
20190919 27.07 0.59% 187.09 -6079.10 -26.72 -0.14% -570.89 -3.06% 784.70 4.21%
20190918 26.91 -3.17% -4098.54 -7760.52 -3325.80 -11.25% -476.63 -1.61% -296.11 -1.00%
20190917 27.79 -1.49% -1885.49 -5468.73 47.70 0.14% -870.26 -2.56% -1062.93 -3.12%
20190916 28.21 4.68% -1893.75 -2345.41 -2692.97 -3.80% 1732.92 2.44% -933.70 -1.32%
20190912 26.95 0.75% 812.64 60.02 -81.31 -0.59% 210.06 1.53% 683.89 4.97%
20190911 26.75 -1.98% -3562.49 12444.26 -1708.14 -9.63% -919.15 -5.18% -935.20 -5.27%
20190910 27.29 0.40% -767.43 11479.71 -1034.01 -3.42% 178.55 0.59% 88.03 0.29%
20190909 27.18 3.03% 4370.45 10482.94 3171.02 8.78% 143.45 0.40% 1055.98 2.92%
20190906 26.38 -0.26% -652.59 8577.93 -287.54 -1.18% -217.62 -0.89% -147.43 -0.60%
20190905 26.45 5.63% 14753.52 15147.15 12302.93 24.33% 2033.21 4.02% 417.38 0.83%
20190904 25.04 -1.22% -4222.05 5938.81 -2672.69 -11.18% -547.13 -2.29% -1002.23 -4.19%
20190903 25.35 -2.69% -2680.22 8427.95 -2030.78 -6.71% -1400.39 -4.63% 750.95 2.48%
20190902 26.05 0.50% 6002.73 12266.91 1266.01 3.32% 1475.77 3.87% 3260.95 8.55%