最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
永安药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 6.73 | -1.46% | -298.79 | -275.25 | 0.00 | 0.00% | -22.89 | -1.21% | -275.90 | -14.56% |
| 20240418 | 6.83 | -0.87% | -137.97 | -400.25 | 0.00 | 0.00% | -45.16 | -2.02% | -92.81 | -4.16% |
| 20240417 | 6.89 | 7.99% | 769.06 | -330.17 | 78.57 | 2.41% | 357.18 | 10.93% | 333.31 | 10.20% |
| 20240416 | 6.38 | -8.46% | -745.22 | -473.74 | -36.69 | -1.00% | -247.71 | -6.77% | -460.82 | -12.60% |
| 20240415 | 6.97 | -6.69% | -1185.98 | -487.02 | -317.13 | -7.47% | -208.85 | -4.92% | -660.00 | -15.55% |
| 20240412 | 7.47 | 0.13% | -398.19 | -169.89 | -125.00 | -4.44% | 70.95 | 2.52% | -344.14 | -12.22% |
| 20240411 | 7.46 | 0.40% | -15.28 | 3.79 | 70.08 | 3.25% | 18.81 | 0.87% | -104.17 | -4.84% |
| 20240410 | 7.43 | -2.49% | -782.78 | -53.47 | -65.00 | -2.93% | -252.12 | -11.37% | -465.66 | -20.99% |
| 20240409 | 7.62 | 2.56% | 4.25 | 115.23 | -49.97 | -2.42% | 82.31 | 3.98% | -28.09 | -1.36% |
| 20240408 | 7.43 | -3.38% | -968.30 | 92.40 | 0.00 | 0.00% | -325.57 | -13.37% | -642.73 | -26.40% |
| 20240403 | 7.69 | 0.39% | 108.78 | 37.89 | 48.68 | 1.75% | 115.63 | 4.16% | -55.53 | -2.00% |
| 20240402 | 7.66 | 1.73% | -223.99 | 105.83 | 12.82 | 0.33% | -55.82 | -1.43% | -180.99 | -4.62% |
| 20240401 | 7.53 | 1.76% | 665.06 | 93.01 | 103.70 | 4.09% | 150.39 | 5.93% | 410.97 | 16.21% |
| 20240329 | 7.40 | 0.54% | -317.85 | -17.46 | -72.80 | -3.83% | -132.20 | -6.95% | -112.85 | -5.93% |
| 20240328 | 7.36 | 2.08% | -234.08 | -9.53 | -54.51 | -1.88% | 78.88 | 2.72% | -258.45 | -8.92% |
| 20240327 | 7.21 | -0.28% | 89.44 | 52.35 | 116.62 | 3.37% | 21.48 | 0.62% | -48.66 | -1.41% |
| 20240326 | 7.23 | -0.41% | -382.99 | 191.95 | 0.00 | 0.00% | -165.30 | -7.74% | -217.69 | -10.20% |
| 20240325 | 7.26 | -2.55% | -686.09 | 388.91 | -6.77 | -0.21% | -294.11 | -9.19% | -385.21 | -12.04% |
| 20240322 | 7.45 | -2.10% | -331.82 | 573.27 | -64.87 | -2.46% | -263.11 | -9.99% | -3.84 | -0.15% |
| 20240321 | 7.61 | 0.00% | -192.81 | 678.52 | 7.37 | 0.30% | -84.67 | -3.39% | -115.51 | -4.63% |
| 20240320 | 7.61 | 1.06% | 352.33 | 671.15 | 256.22 | 7.34% | -88.70 | -2.54% | 184.81 | 5.30% |
| 20240319 | 7.53 | 0.80% | 217.72 | 279.20 | 196.96 | 5.33% | -19.56 | -0.53% | 40.32 | 1.09% |
| 20240318 | 7.47 | 2.89% | 760.99 | 20.85 | 177.59 | 5.26% | 47.68 | 1.41% | 535.72 | 15.88% |
| 20240315 | 7.26 | 0.97% | 386.19 | -120.62 | 40.38 | 2.07% | 176.68 | 9.07% | 169.13 | 8.68% |
| 20240314 | 7.19 | -0.14% | -249.32 | -126.57 | 0.00 | 0.00% | -276.34 | -10.97% | 27.02 | 1.07% |
| 20240313 | 7.20 | -0.41% | -648.42 | -105.59 | -135.73 | -5.14% | -305.19 | -11.55% | -207.50 | -7.85% |
| 20240312 | 7.23 | 3.43% | 302.80 | -9.51 | -61.39 | -1.74% | 178.71 | 5.06% | 185.48 | 5.25% |
| 20240311 | 6.99 | 1.90% | 517.27 | 10.92 | 36.12 | 1.84% | 119.25 | 6.06% | 361.90 | 18.40% |
| 20240308 | 6.86 | 0.59% | -52.90 | -55.24 | 34.43 | 2.14% | 16.37 | 1.01% | -103.70 | -6.43% |
| 20240307 | 6.82 | -1.30% | -466.40 | -188.78 | 20.98 | 0.79% | -287.92 | -10.91% | -199.46 | -7.56% |
永安药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 6.73 | -1.46% | -298.79 | -275.25 | 0.00 | 0.00% | -22.89 | -1.21% | -275.90 | -14.56% |
| 20240418 | 6.83 | -0.87% | -137.97 | -400.25 | 0.00 | 0.00% | -45.16 | -2.02% | -92.81 | -4.16% |
| 20240417 | 6.89 | 7.99% | 769.06 | -330.17 | 78.57 | 2.41% | 357.18 | 10.93% | 333.31 | 10.20% |
| 20240416 | 6.38 | -8.46% | -745.15 | -473.74 | -36.69 | -1.00% | -247.71 | -6.77% | -460.75 | -12.60% |
| 20240415 | 6.97 | -6.69% | -1188.83 | -487.02 | -317.13 | -7.47% | -208.85 | -4.92% | -662.85 | -15.62% |
| 20240412 | 7.47 | 0.13% | -398.19 | -169.89 | -125.00 | -4.44% | 70.95 | 2.52% | -344.14 | -12.22% |
| 20240411 | 7.46 | 0.40% | -15.28 | 3.79 | 70.08 | 3.25% | 18.81 | 0.87% | -104.17 | -4.84% |
| 20240410 | 7.43 | -2.49% | -782.78 | -53.47 | -65.00 | -2.93% | -252.12 | -11.37% | -465.66 | -20.99% |
| 20240409 | 7.62 | 2.56% | 4.62 | 115.23 | -49.97 | -2.42% | 82.31 | 3.98% | -27.72 | -1.34% |
| 20240408 | 7.43 | -3.38% | -968.30 | 92.40 | 0.00 | 0.00% | -325.57 | -13.37% | -642.73 | -26.40% |
| 20240403 | 7.69 | 0.39% | 108.78 | 37.89 | 48.68 | 1.75% | 115.63 | 4.16% | -55.53 | -2.00% |
| 20240402 | 7.66 | 1.73% | -223.84 | 105.83 | 12.82 | 0.33% | -55.82 | -1.43% | -180.84 | -4.62% |
| 20240401 | 7.53 | 1.76% | 665.06 | 93.01 | 103.70 | 4.09% | 150.39 | 5.93% | 410.97 | 16.21% |
| 20240329 | 7.40 | 0.54% | -317.85 | -17.46 | -72.80 | -3.83% | -132.20 | -6.95% | -112.85 | -5.93% |
| 20240328 | 7.36 | 2.08% | -234.08 | -9.53 | -54.51 | -1.88% | 78.88 | 2.72% | -258.45 | -8.92% |
| 20240327 | 7.21 | -0.28% | 89.44 | 52.35 | 116.62 | 3.37% | 21.48 | 0.62% | -48.66 | -1.41% |
| 20240326 | 7.23 | -0.41% | -382.99 | 191.95 | 0.00 | 0.00% | -165.30 | -7.74% | -217.69 | -10.20% |
| 20240325 | 7.26 | -2.55% | -686.09 | 388.91 | -6.77 | -0.21% | -294.11 | -9.19% | -385.21 | -12.04% |
| 20240322 | 7.45 | -2.10% | -331.82 | 573.27 | -64.87 | -2.46% | -263.11 | -9.99% | -3.84 | -0.15% |
| 20240321 | 7.61 | 0.00% | -193.19 | 678.52 | 7.37 | 0.30% | -84.67 | -3.39% | -115.89 | -4.65% |
| 20240320 | 7.61 | 1.06% | 352.41 | 671.15 | 256.22 | 7.34% | -88.70 | -2.54% | 184.89 | 5.30% |
| 20240319 | 7.53 | 0.80% | 217.72 | 279.20 | 196.96 | 5.33% | -19.56 | -0.53% | 40.32 | 1.09% |
| 20240318 | 7.47 | 2.89% | 760.99 | 20.85 | 177.59 | 5.26% | 47.68 | 1.41% | 535.72 | 15.88% |
| 20240315 | 7.26 | 0.97% | 386.19 | -120.62 | 40.38 | 2.07% | 176.68 | 9.07% | 169.13 | 8.68% |
| 20240314 | 7.19 | -0.14% | -249.32 | -126.57 | 0.00 | 0.00% | -276.34 | -10.97% | 27.02 | 1.07% |
| 20240313 | 7.20 | -0.41% | -648.42 | -105.59 | -135.73 | -5.14% | -305.19 | -11.55% | -207.50 | -7.85% |
| 20240312 | 7.23 | 3.43% | 302.80 | -9.51 | -61.39 | -1.74% | 178.71 | 5.06% | 185.48 | 5.25% |
| 20240311 | 6.99 | 1.90% | 517.27 | 10.92 | 36.12 | 1.84% | 119.25 | 6.06% | 361.90 | 18.40% |
| 20240308 | 6.86 | 0.59% | -52.90 | -55.24 | 34.43 | 2.14% | 16.37 | 1.01% | -103.70 | -6.43% |
| 20240307 | 6.82 | -1.30% | -467.10 | -188.78 | 20.98 | 0.79% | -287.92 | -10.91% | -200.16 | -7.58% |